Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PEK )

0.3050 +0.0350 (+12.96%)
Official Closing Price Updated: 3:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2500 0.3250 0.2500 0.3050 172,400 +0.03(+12.96%)
Nov 21, 2024 0.2700 0.2700 0.2700 0.2700 15,000 +0.02(+8.00%)
Nov 20, 2024 0.2500 0.2500 0.2500 0.2500 37,500 -0.01(-1.96%)
Nov 19, 2024 0.2550 0.2550 0.2550 0.2550 4,500 -0.02(-5.56%)
Nov 18, 2024 0.2800 0.2900 0.2700 0.2700 169,900 +0.01(+1.89%)
Nov 15, 2024 0.2650 0.2700 0.2400 0.2650 188,433 -0.01(-1.85%)
Nov 14, 2024 0.2800 0.2800 0.2600 0.2700 100,255 -0.02(-6.90%)
Nov 13, 2024 0.3000 0.3000 0.2850 0.2900 63,800 -0.02(-4.92%)
Nov 12, 2024 0.3400 0.3400 0.2850 0.3050 164,800 -0.02(-4.69%)
Nov 11, 2024 0.2500 0.3500 0.2500 0.3200 368,900 +0.07(+28.00%)
Nov 08, 2024 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Nov 07, 2024 0.2400 0.2500 0.2150 0.2500 173,000 +0.04(+16.28%)
Nov 06, 2024 0.2100 0.2500 0.2100 0.2150 37,800 +0.01(+7.50%)
Nov 05, 2024 0.1700 0.2000 0.1700 0.2000 261,500 +0.03(+17.65%)
Nov 04, 2024 0.1450 0.1700 0.1450 0.1700 56,333 +0.03(+17.24%)
Nov 01, 2024 0.1500 0.1600 0.1300 0.1450 44,500 +0.00(+0.00%)
Oct 31, 2024 0.1400 0.1450 0.1200 0.1450 71,995 +0.00(+3.57%)
Oct 30, 2024 0.1400 0.1500 0.1300 0.1400 190,833 +0.04(+40.00%)
Oct 29, 2024 0.0850 0.1000 0.0850 0.1000 328,000 +0.02(+25.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 14,500 -0.01(-15.79%)
Oct 23, 2024 0.0950 0.0950 0 +0.02(+35.71%)
Oct 22, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 11, 2024 0.0750 0 +0.00(+7.14%)
Oct 03, 2024 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.