Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Technology Sector (CIX: MSECTOR8 )

2,466.21 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 2466 2466 2466 2466 0 -0.37(-0.02%)
Mar 22, 2024 2467 2467 2467 2467 0 +0.50(+0.02%)
Mar 21, 2024 2466 2466 2466 2466 0 +0.01(+0.00%)
Mar 20, 2024 2466 2466 2466 2466 0 -0.21(-0.01%)
Mar 15, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Mar 14, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Mar 13, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Mar 12, 2024 2466 2466 2466 2466 0 -0.34(-0.01%)
Mar 11, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Mar 08, 2024 2466 2467 2466 2467 0 +0.41(+0.02%)
Mar 07, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Mar 06, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Mar 05, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Mar 04, 2024 2467 2467 2466 2466 0 +0.07(+0.00%)
Mar 01, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Feb 29, 2024 2466 2466 2466 2466 0 -0.11(-0.00%)
Feb 23, 2024 2466 2466 2466 2466 0 -0.03(-0.00%)
Feb 22, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Feb 21, 2024 2466 2466 2466 2466 0 +0.20(+0.01%)
Feb 20, 2024 2466 2466 2466 2466 0 -0.01(-0.00%)
Feb 16, 2024 2466 2466 2466 2466 0 +0.01(+0.00%)
Feb 15, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Feb 14, 2024 2466 2466 2466 2466 0 -0.20(-0.01%)
Feb 13, 2024 2466 2466 2466 2466 0 +0.03(+0.00%)
Feb 12, 2024 2466 2466 2466 2466 0 -0.31(-0.01%)
Feb 08, 2024 2467 2467 2467 2467 0 -0.57(-0.02%)
Feb 07, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Feb 06, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 31, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 26, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 23, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 22, 2024 2467 2467 2467 2467 0 -0.17(-0.01%)
Jan 17, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 12, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 10, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 09, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 08, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 05, 2024 2467 2467 2467 2467 0 +0.34(+0.01%)
Jan 04, 2024 2467 2467 2467 2467 0 -0.34(-0.01%)
Jan 03, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.