Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HTRC )

0.0150 UNCHANGED

Official Closing Price Updated: 10:26 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0150	0.0150	0.0150	0.0150	1,616	+0.00(+0.00%)
Nov 28, 2024	0.0250	0.0250	0.0150	0.0150	201,000	-0.01(-40.00%)
Nov 26, 2024	0.0250			0.0250	2,000	+0.01(+25.00%)
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	1,580	+0.01(+33.33%)
Nov 18, 2024	0.0150			0.0150	0	-0.01(-40.00%)
Nov 14, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Nov 07, 2024				0.0200	0	+0.00(+0.00%)
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	16,837	+0.01(+33.33%)
Oct 25, 2024				0.0150	0	+0.00(+0.00%)
Oct 23, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	10,210	+0.00(+0.00%)
Oct 18, 2024				0.0200	0	+0.00(+0.00%)
Oct 17, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Oct 16, 2024	0.0200	0.0200	0.0200	0.0200	66,000	+0.00(+0.00%)
Oct 15, 2024	0.0200	0.0200	0.0200	0.0200	27,000	+0.00(+0.00%)
Oct 08, 2024				0.0200	0	-0.01(-20.00%)
Oct 07, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 02, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Oct 01, 2024	0.0200	0.0350	0.0200	0.0200	57,083	-0.01(-33.33%)
Sep 27, 2024				0.0300	0	+0.00(+20.00%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Sep 23, 2024	0.0300			0.0300	0	+0.00(+20.00%)
Sep 19, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Sep 06, 2024				0.0200	0	-0.01(-20.00%)
Sep 05, 2024	0.0200	0.0250	0.0200	0.0250	12,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: HTRC )

Historical Prices