Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.372 CAD +0.006 (+0.45%)
Streaming Realtime Price Updated: 11:56 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 1.278 1.282 1.278 1.282 2,992 +0.00(+0.33%)
Jan 29, 2021 1.283 1.287 1.274 1.278 235,573 -0.00(-0.37%)
Jan 28, 2021 1.283 1.283 1.281 1.282 4,070 +0.00(+0.08%)
Jan 27, 2021 1.280 1.281 1.279 1.281 4,001 +0.01(+0.95%)
Jan 26, 2021 1.269 1.269 1.269 1.269 3,224 -0.00(-0.36%)
Jan 25, 2021 1.274 1.274 1.273 1.274 1,977 +0.00(+0.10%)
Jan 24, 2021 1.272 1.273 1.271 1.272 1,412 +0.00(+0.18%)
Jan 22, 2021 1.264 1.274 1.263 1.270 131,714 +0.01(+0.50%)
Jan 21, 2021 1.264 1.264 1.263 1.264 2,843 +0.00(+0.07%)
Jan 20, 2021 1.263 1.263 1.263 0 -0.01(-0.71%)
Jan 19, 2021 1.273 1.274 1.272 1.272 2,851 -0.00(-0.25%)
Jan 18, 2021 1.275 1.276 1.274 1.275 1,758 +0.00(+0.18%)
Jan 17, 2021 1.273 1.273 1.273 1.273 1,300 +0.00(+0.11%)
Jan 15, 2021 1.264 1.276 1.263 1.272 140,708 +0.01(+0.58%)
Jan 14, 2021 1.264 1.264 1.263 1.264 2,307 -0.01(-0.44%)
Jan 13, 2021 1.269 1.270 1.269 1.270 2,827 -0.00(-0.11%)
Jan 12, 2021 1.271 1.271 1.271 1.271 1,704 -0.01(-0.47%)
Jan 11, 2021 1.278 1.278 1.277 1.277 3,254 +0.01(+0.46%)
Jan 10, 2021 1.270 1.271 1.269 1.271 1,460 +0.00(+0.29%)
Jan 08, 2021 1.269 1.274 1.266 1.268 186,399 -0.00(-0.07%)
Jan 07, 2021 1.269 1.269 1.268 1.269 2,748 +0.00(+0.15%)
Jan 06, 2021 1.268 1.268 1.267 1.267 4,782 -0.00(-0.05%)
Jan 05, 2021 1.267 1.267 1.267 1.267 3,038 -0.01(-0.86%)
Jan 04, 2021 1.277 1.279 1.277 1.278 3,338 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.