Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.355 CAD +0.001 (+0.08%)
Streaming Realtime Price Updated: 4:12 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.244 1.249 1.242 1.244 163,548 -0.00(-0.03%)
Jul 29, 2021 1.244 1.245 1.244 1.244 4,241 -0.01(-0.63%)
Jul 28, 2021 1.252 1.252 1.252 1.252 3,843 -0.01(-0.58%)
Jul 27, 2021 1.260 1.260 1.259 1.259 5,105 +0.01(+0.40%)
Jul 26, 2021 1.254 1.255 1.254 1.254 3,615 -0.00(-0.18%)
Jul 25, 2021 1.256 1.257 1.256 1.257 1,661 +0.00(+0.02%)
Jul 23, 2021 1.255 1.261 1.255 1.256 135,044 +0.00(+0.01%)
Jul 22, 2021 1.255 1.257 1.256 1.256 4,323 -0.00(-0.04%)
Jul 21, 2021 1.255 1.257 1.256 1.257 3,973 -0.01(-0.86%)
Jul 20, 2021 1.268 1.268 1.267 1.268 3,910 -0.01(-0.55%)
Jul 19, 2021 1.274 1.275 1.275 1.275 4,114 +0.01(+1.03%)
Jul 18, 2021 1.261 1.262 1.261 1.262 2,036 +0.00(+0.04%)
Jul 16, 2021 1.259 1.262 1.256 1.261 158,300 +0.00(+0.15%)
Jul 15, 2021 1.259 1.260 1.258 1.259 5,185 +0.01(+0.64%)
Jul 14, 2021 1.251 1.252 1.251 1.251 3,866 -0.00(-0.03%)
Jul 13, 2021 1.251 1.252 1.251 1.252 3,728 +0.01(+0.49%)
Jul 12, 2021 1.245 1.246 1.245 1.246 3,211 +0.00(+0.03%)
Jul 11, 2021 1.246 1.245 1.244 1.245 2,093 +0.00(+0.13%)
Jul 09, 2021 1.253 1.256 1.244 1.244 156,903 -0.01(-0.81%)
Jul 08, 2021 1.253 1.255 1.253 1.254 4,503 +0.01(+0.47%)
Jul 07, 2021 1.248 1.248 1.248 1.248 3,408 +0.00(+0.17%)
Jul 06, 2021 1.245 1.246 1.246 1.246 3,945 +0.01(+0.99%)
Jul 05, 2021 1.234 1.234 1.233 1.234 3,729 +0.00(+0.09%)
Jul 04, 2021 1.232 1.233 1.232 1.232 1,698 +0.00(+0.20%)
Jul 02, 2021 1.243 1.245 1.230 1.230 126,458 -0.01(-1.12%)
Jul 01, 2021 1.243 1.244 1.244 1.244 3,072 +0.00(+0.40%)
Jun 30, 2021 1.240 1.240 1.239 1.239 4,967 -0.00(-0.07%)
Jun 29, 2021 1.240 1.240 1.239 1.240 3,904 +0.01(+0.50%)
Jun 28, 2021 1.233 1.234 1.234 1.234 3,489 +0.00(+0.34%)
Jun 27, 2021 1.229 1.230 1.229 1.229 1,425 +0.00(+0.16%)
Jun 25, 2021 1.232 1.233 1.227 1.227 111,211 -0.00(-0.37%)
Jun 24, 2021 1.232 1.232 1.231 1.232 2,967 +0.00(+0.14%)
Jun 23, 2021 1.231 1.231 1.230 1.230 3,535 -0.00(-0.05%)
Jun 22, 2021 1.230 1.231 1.230 1.231 3,759 -0.01(-0.49%)
Jun 21, 2021 1.236 1.237 1.236 1.237 4,781 -0.01(-0.61%)
Jun 20, 2021 1.246 1.246 1.244 1.245 2,612 -0.00(-0.13%)
Jun 18, 2021 1.235 1.248 1.234 1.246 176,703 +0.01(+0.96%)
Jun 17, 2021 1.235 1.236 1.234 1.234 4,293 +0.01(+0.57%)
Jun 16, 2021 1.228 1.228 1.226 1.227 6,061 +0.01(+0.73%)
Jun 15, 2021 1.218 1.219 1.218 1.218 3,671 +0.00(+0.36%)
Jun 14, 2021 1.214 1.214 1.214 1.214 3,344 -0.00(-0.13%)
Jun 13, 2021 1.216 1.216 1.216 1.216 975 +0.00(+0.11%)
Jun 11, 2021 1.209 1.218 1.208 1.214 105,019 +0.01(+0.42%)
Jun 10, 2021 1.209 1.210 1.209 1.209 3,192 -0.00(-0.16%)
Jun 09, 2021 1.211 1.212 1.211 1.211 3,410 -0.00(-0.01%)
Jun 08, 2021 1.211 1.212 1.211 1.211 3,548 +0.00(+0.23%)
Jun 07, 2021 1.208 1.209 1.208 1.209 4,516 +0.00(+0.08%)
Jun 06, 2021 1.208 1.208 1.207 1.208 1,199 +0.00(+0.15%)
Jun 04, 2021 1.211 1.213 1.206 1.206 111,029 -0.00(-0.41%)
Jun 03, 2021 1.211 1.211 1.210 1.211 3,490 +0.01(+0.58%)
Jun 02, 2021 1.203 1.204 1.203 1.204 2,920 -0.00(-0.29%)
Jun 01, 2021 1.207 1.208 1.207 1.207 3,784 +0.00(+0.10%)
May 31, 2021 1.206 1.207 1.206 1.206 3,166 -0.00(-0.12%)
May 30, 2021 1.207 1.208 1.207 1.207 1,265 -0.00(-0.00%)
May 28, 2021 1.206 1.212 1.206 1.208 127,206 +0.00(+0.04%)
May 27, 2021 1.206 1.207 1.206 1.207 5,610 -0.01(-0.47%)
May 26, 2021 1.212 1.213 1.212 1.213 4,939 +0.01(+0.53%)
May 25, 2021 1.206 1.207 1.206 1.206 4,161 +0.00(+0.12%)
May 24, 2021 1.204 1.205 1.204 1.205 3,931 -0.00(-0.15%)
May 23, 2021 1.206 1.208 1.206 1.207 2,114 +0.00(+0.11%)
May 21, 2021 1.206 1.209 1.203 1.205 147,559 -0.00(-0.07%)
May 20, 2021 1.206 1.207 1.205 1.206 4,289 -0.01(-0.56%)
May 19, 2021 1.213 1.214 1.213 1.213 4,925 +0.01(+0.54%)
May 18, 2021 1.206 1.207 1.206 1.207 3,586 -0.00(-0.03%)
May 17, 2021 1.207 1.207 1.207 1.207 3,961 -0.00(-0.36%)
May 16, 2021 1.210 1.212 1.210 1.211 1,811 +0.00(+0.07%)
May 14, 2021 1.210 1.218 1.208 1.210 136,260 -0.01(-0.51%)
May 13, 2021 1.216 1.217 1.216 1.217 3,893 +0.00(+0.37%)
May 12, 2021 1.213 1.213 1.212 1.212 5,657 +0.00(+0.22%)
May 11, 2021 1.210 1.210 1.209 1.210 3,692 +0.00(+0.00%)
May 10, 2021 1.210 1.210 1.209 1.210 5,214 -0.00(-0.18%)
May 09, 2021 1.213 1.213 1.212 1.212 2,157 -0.00(-0.03%)
May 07, 2021 1.214 1.219 1.211 1.212 139,240 -0.00(-0.28%)
May 06, 2021 1.214 1.216 1.215 1.216 6,246 -0.01(-0.93%)
May 05, 2021 1.227 1.227 1.226 1.227 4,398 -0.00(-0.26%)
May 04, 2021 1.230 1.231 1.230 1.230 5,436 +0.00(+0.18%)
May 03, 2021 1.228 1.228 1.227 1.228 5,031 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.