Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,828.93 +317.24 (+1.92%)
Daily Price Updated: 4:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 22988 23111 22891 22999 979,943,424 +30.00(+0.13%)
Dec 30, 2010 22725 22982 22664 22969 796,503,168 +347.60(+1.54%)
Dec 29, 2010 22553 22685 22529 22622 1,031,032,384 -212.10(-0.93%)
Dec 28, 2010 22834 22834 22834 22834 0 +0.00(+0.00%)
Dec 27, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 26, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 25, 2010 22932 22948 22777 22834 531,784,192 -69.20(-0.30%)
Dec 24, 2010 23140 23151 22868 22903 739,929,600 -142.20(-0.62%)
Dec 23, 2010 23040 23160 22991 23045 1,191,357,056 +51.30(+0.22%)
Dec 22, 2010 22712 23026 22672 22994 1,262,033,024 +354.80(+1.57%)
Dec 21, 2010 22708 22717 22393 22639 1,175,563,648 +0.00(+0.00%)
Dec 20, 2010 22708 22717 22393 22639 0 -75.70(-0.33%)
Dec 18, 2010 22661 22733 22520 22715 1,426,267,392 +46.00(+0.20%)
Dec 17, 2010 22950 22992 22599 22669 1,490,108,672 -306.50(-1.33%)
Dec 16, 2010 23371 23371 22877 22975 1,731,628,800 -455.90(-1.95%)
Dec 15, 2010 23451 23453 23328 23431 1,005,933,568 +113.60(+0.49%)
Dec 14, 2010 23362 23490 23233 23318 1,108,577,536 +154.70(+0.67%)
Dec 11, 2010 23092 23202 22966 23163 1,351,974,400 -8.90(-0.04%)
Dec 10, 2010 23168 23269 23083 23172 1,359,040,640 +79.30(+0.34%)
Dec 09, 2010 23363 23374 22998 23092 1,469,118,848 -335.70(-1.43%)
Dec 08, 2010 23177 23475 23102 23428 1,395,045,248 +190.50(+0.82%)
Dec 07, 2010 23507 23612 23214 23238 1,448,276,352 +0.00(+0.00%)
Dec 06, 2010 23507 23612 23214 23238 0 -82.80(-0.36%)
Dec 04, 2010 23556 23611 23286 23320 1,638,261,120 -128.30(-0.55%)
Dec 03, 2010 23555 23575 23389 23449 1,727,085,184 +199.00(+0.86%)
Dec 02, 2010 22974 23326 22842 23250 1,622,216,832 +241.80(+1.05%)
Dec 01, 2010 23122 23199 22844 23008 1,711,364,352 -158.20(-0.68%)
Nov 30, 2010 22832 23188 22785 23166 1,211,558,272 +0.00(+0.00%)
Nov 29, 2010 22832 23188 22785 23166 0 +289.00(+1.26%)
Nov 27, 2010 23033 23108 22783 22877 1,134,013,952 -177.50(-0.77%)
Nov 26, 2010 23110 23283 23038 23055 1,278,446,080 +30.80(+0.13%)
Nov 25, 2010 23107 23167 22971 23024 1,464,288,256 +127.80(+0.56%)
Nov 24, 2010 23290 23322 22871 22896 2,174,817,280 -627.90(-2.67%)
Nov 23, 2010 23500 23593 23419 23524 1,649,739,648 +0.00(+0.00%)
Nov 22, 2010 23500 23593 23419 23524 0 -81.70(-0.35%)
Nov 20, 2010 23625 23686 23252 23606 1,903,795,840 -31.70(-0.13%)
Nov 19, 2010 23438 23672 23327 23637 1,718,261,248 +422.90(+1.82%)
Nov 18, 2010 23432 23618 23192 23214 2,171,389,952 -478.50(-2.02%)
Nov 17, 2010 24010 24085 23579 23693 1,923,820,416 -334.20(-1.39%)
Nov 16, 2010 24372 24382 24003 24027 1,668,533,888 +0.00(+0.00%)
Nov 15, 2010 24372 24382 24003 24027 0 -195.40(-0.81%)
Nov 13, 2010 24405 24609 24187 24223 2,093,440,384 -477.70(-1.93%)
Nov 12, 2010 24599 24888 24505 24700 1,795,744,384 +199.70(+0.82%)
Nov 11, 2010 24672 24692 24421 24501 1,945,425,152 -210.00(-0.85%)
Nov 10, 2010 24858 24963 24687 24711 2,258,169,600 -253.80(-1.02%)
Nov 09, 2010 24838 24989 24732 24964 1,811,291,008 +0.00(+0.00%)
Nov 08, 2010 24838 24989 24732 24964 0 +87.60(+0.35%)
Nov 07, 2010 24905 24932 24733 24877 0 +0.00(+0.00%)
Nov 06, 2010 24905 24932 24733 24877 0 +0.00(+0.00%)
Nov 05, 2010 24905 24932 24733 24877 2,815,141,888 +341.20(+1.39%)
Nov 04, 2010 24377 24550 24346 24536 2,315,843,584 +390.90(+1.62%)
Nov 03, 2010 23802 24164 23685 24145 2,699,609,088 +473.30(+2.00%)
Nov 02, 2010 23608 23725 23567 23671 1,622,167,168 +18.50(+0.08%)
Nov 01, 2010 23367 23657 23367 23653 1,709,508,864 +556.60(+2.41%)
Oct 31, 2010 23178 23222 22881 23096 0 +0.00(+0.00%)
Oct 30, 2010 23178 23222 22881 23096 0 +0.00(+0.00%)
Oct 29, 2010 23178 23222 22881 23096 1,905,046,784 -114.60(-0.49%)
Oct 28, 2010 23290 23290 23137 23211 1,333,725,440 +46.30(+0.20%)
Oct 27, 2010 23544 23709 23148 23165 1,882,652,416 -436.60(-1.85%)
Oct 26, 2010 23728 23728 23546 23601 1,401,312,000 -26.70(-0.11%)
Oct 25, 2010 23551 23782 23519 23628 1,441,732,736 +110.40(+0.47%)
Oct 24, 2010 23647 23667 23466 23518 0 +0.00(+0.00%)
Oct 23, 2010 23647 23667 23466 23518 0 +0.00(+0.00%)
Oct 22, 2010 23647 23667 23466 23518 1,259,332,096 -132.00(-0.56%)
Oct 21, 2010 23737 23737 23451 23650 1,713,519,616 +93.00(+0.39%)
Oct 20, 2010 23424 23690 23308 23556 2,639,446,272 -207.20(-0.87%)
Oct 19, 2010 23551 23768 23551 23764 1,616,146,176 +294.30(+1.25%)
Oct 18, 2010 23693 23716 23467 23469 2,263,839,488 -288.20(-1.21%)
Oct 17, 2010 23734 23862 23650 23758 0 +0.00(+0.00%)
Oct 16, 2010 23734 23862 23650 23758 0 +0.00(+0.00%)
Oct 15, 2010 23734 23862 23650 23758 3,594,968,832 -94.60(-0.40%)
Oct 14, 2010 23685 23867 23614 23852 4,144,523,520 +394.50(+1.68%)
Oct 13, 2010 23329 23472 23036 23458 2,514,523,904 +336.00(+1.45%)
Oct 12, 2010 23161 23254 23056 23122 1,655,482,752 -85.60(-0.37%)
Oct 11, 2010 23169 23302 23152 23207 2,067,039,616 +263.10(+1.15%)
Oct 10, 2010 22861 22944 22944 22944 0 +0.00(+0.00%)
Oct 09, 2010 22861 23094 22861 22944 0 +0.00(+0.00%)
Oct 08, 2010 22861 23094 22861 22944 1,559,428,736 +59.90(+0.26%)
Oct 07, 2010 22997 22997 22824 22884 2,175,195,904 +3.90(+0.02%)
Oct 06, 2010 23006 23023 22872 22880 3,266,486,784 +241.30(+1.07%)
Oct 05, 2010 22532 22671 22504 22639 1,820,436,352 +20.40(+0.09%)
Oct 04, 2010 22542 22735 22542 22619 2,591,988,992 +260.50(+1.17%)
Oct 03, 2010 22287 22381 22202 22358 0 +0.00(+0.00%)
Oct 02, 2010 22287 22381 22202 22358 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.