Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,296.40 +65.97 (+0.59%)
Daily Price Updated: 5:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6908 6912 6855 6899 55,055,600 +38.50(+0.56%)
Sep 29, 2005 6905 6910 6860 6860 51,467,400 -44.40(-0.64%)
Sep 28, 2005 6864 6909 6862 6905 59,415,000 +52.80(+0.77%)
Sep 27, 2005 6839 6858 6829 6852 46,329,200 -0.20(-0.00%)
Sep 26, 2005 6847 6858 6823 6852 45,212,800 +66.70(+0.98%)
Sep 23, 2005 6749 6807 6749 6786 43,712,200 +49.70(+0.74%)
Sep 22, 2005 6730 6758 6710 6736 47,842,600 -25.20(-0.37%)
Sep 21, 2005 6801 6825 6760 6761 48,235,000 -74.70(-1.09%)
Sep 20, 2005 6826 6846 6820 6836 46,271,000 +31.60(+0.46%)
Sep 19, 2005 6784 6850 6782 6804 31,463,200 -6.20(-0.09%)
Sep 16, 2005 6767 6812 6767 6810 63,239,200 +57.50(+0.85%)
Sep 15, 2005 6731 6760 6726 6753 48,726,200 +21.20(+0.31%)
Sep 14, 2005 6702 6738 6696 6732 42,120,000 +35.20(+0.53%)
Sep 13, 2005 6733 6737 6689 6696 50,491,600 -30.80(-0.46%)
Sep 12, 2005 6724 6732 6703 6727 43,941,600 +23.60(+0.35%)
Sep 09, 2005 6685 6715 6685 6704 41,026,400 +21.90(+0.33%)
Sep 08, 2005 6689 6693 6668 6682 47,434,800 -3.00(-0.04%)
Sep 07, 2005 6640 6687 6635 6685 94,652,400 +74.90(+1.13%)
Sep 06, 2005 6558 6616 6552 6610 60,016,200 +66.40(+1.01%)
Sep 05, 2005 6533 6556 6527 6543 34,086,000 +11.30(+0.17%)
Sep 02, 2005 6543 6568 6520 6532 63,696,400 -21.50(-0.33%)
Sep 01, 2005 6547 6582 6540 6554 63,444,000 +36.40(+0.56%)
Aug 31, 2005 6470 6543 6470 6517 47,951,800 +44.00(+0.68%)
Aug 30, 2005 6485 6501 6462 6473 40,099,800 +9.50(+0.15%)
Aug 29, 2005 6379 6474 6364 6464 27,263,600 +18.30(+0.28%)
Aug 26, 2005 6489 6526 6440 6445 37,643,200 -39.60(-0.61%)
Aug 25, 2005 6486 6506 6470 6485 43,572,000 -52.00(-0.80%)
Aug 24, 2005 6562 6569 6509 6537 43,176,600 -28.30(-0.43%)
Aug 23, 2005 6615 6615 6561 6565 37,380,800 -58.00(-0.88%)
Aug 22, 2005 6647 6662 6617 6623 39,078,000 -13.30(-0.20%)
Aug 19, 2005 6601 6637 6592 6637 36,401,000 +40.20(+0.61%)
Aug 18, 2005 6629 6644 6592 6596 43,925,200 -35.00(-0.53%)
Aug 17, 2005 6614 6633 6602 6631 49,398,200 -3.20(-0.05%)
Aug 16, 2005 6652 6674 6615 6635 52,719,600 -1.80(-0.03%)
Aug 15, 2005 6639 6663 6631 6636 25,082,400 -11.10(-0.17%)
Aug 12, 2005 6690 6690 6631 6648 35,317,600 -33.00(-0.49%)
Aug 11, 2005 6666 6687 6654 6680 44,734,800 -8.70(-0.13%)
Aug 10, 2005 6673 6696 6671 6689 46,926,000 +50.30(+0.76%)
Aug 09, 2005 6625 6644 6609 6639 35,572,800 +4.60(+0.07%)
Aug 08, 2005 6614 6660 6614 6634 35,246,800 +26.60(+0.40%)
Aug 05, 2005 6595 6634 6589 6608 36,469,200 -9.60(-0.15%)
Aug 04, 2005 6650 6660 6616 6617 55,353,000 -40.80(-0.61%)
Aug 03, 2005 6662 6694 6635 6658 62,432,200 -14.10(-0.21%)
Aug 02, 2005 6613 6672 6600 6672 51,968,600 +62.80(+0.95%)
Aug 01, 2005 6606 6624 6601 6609 26,785,600 +8.50(+0.13%)
Jul 29, 2005 6621 6621 6593 6601 47,666,800 -11.50(-0.17%)
Jul 28, 2005 6577 6631 6574 6612 70,220,400 +52.30(+0.80%)
Jul 27, 2005 6523 6580 6522 6560 43,761,800 +39.10(+0.60%)
Jul 26, 2005 6484 6535 6481 6521 32,128,400 +17.10(+0.26%)
Jul 25, 2005 6508 6510 6477 6504 27,683,600 +11.40(+0.18%)
Jul 22, 2005 6485 6506 6477 6492 29,587,600 +0.50(+0.01%)
Jul 21, 2005 6529 6557 6478 6492 48,809,400 -18.70(-0.29%)
Jul 20, 2005 6486 6531 6480 6511 46,880,000 +28.60(+0.44%)
Jul 19, 2005 6469 6483 6446 6482 35,483,600 +17.60(+0.27%)
Jul 18, 2005 6467 6488 6454 6464 36,441,200 +4.60(+0.07%)
Jul 15, 2005 6464 6469 6449 6460 41,991,800 +10.70(+0.17%)
Jul 14, 2005 6406 6470 6405 6449 58,986,800 +55.40(+0.87%)
Jul 13, 2005 6330 6394 6330 6394 52,919,400 +65.10(+1.03%)
Jul 12, 2005 6353 6356 6314 6329 37,796,400 -28.50(-0.45%)
Jul 11, 2005 6333 6357 6331 6357 47,536,800 +45.00(+0.71%)
Jul 08, 2005 6286 6315 6269 6312 44,703,400 +61.60(+0.99%)
Jul 07, 2005 6295 6304 6113 6251 88,496,400 -58.40(-0.93%)
Jul 06, 2005 6293 6320 6292 6309 50,308,800 +26.20(+0.42%)
Jul 05, 2005 6278 6289 6256 6283 43,471,800 -0.80(-0.01%)
Jul 04, 2005 6275 6287 6257 6284 31,204,200 +3.80(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.