Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,230.43 -1.40 (-0.01%)
Daily Price Updated: 5:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8440 8464 8413 8426 56,741,800 +9.20(+0.11%)
Sep 28, 2006 8416 8433 8390 8417 46,205,800 +3.60(+0.04%)
Sep 27, 2006 8400 8430 8363 8413 77,050,600 +30.30(+0.36%)
Sep 26, 2006 8299 8391 8291 8383 59,601,600 +112.30(+1.36%)
Sep 25, 2006 8306 8328 8251 8270 67,102,200 -24.00(-0.29%)
Sep 22, 2006 8320 8339 8271 8294 54,953,800 -79.10(-0.94%)
Sep 21, 2006 8344 8384 8329 8374 65,964,200 +31.20(+0.37%)
Sep 20, 2006 8243 8351 8230 8342 67,658,400 +110.30(+1.34%)
Sep 19, 2006 8260 8266 8202 8232 40,192,000 -25.70(-0.31%)
Sep 18, 2006 8224 8280 8199 8258 42,805,000 +28.50(+0.35%)
Sep 15, 2006 8196 8246 8186 8229 111,642,096 +47.50(+0.58%)
Sep 14, 2006 8240 8246 8170 8182 48,889,800 -33.90(-0.41%)
Sep 13, 2006 8228 8246 8208 8216 48,988,600 +20.60(+0.25%)
Sep 12, 2006 8110 8196 8074 8195 52,271,600 +101.00(+1.25%)
Sep 11, 2006 8137 8161 8084 8094 41,842,400 -72.90(-0.89%)
Sep 08, 2006 8143 8175 8142 8167 29,414,400 +40.90(+0.50%)
Sep 07, 2006 8139 8154 8103 8126 44,446,000 -46.70(-0.57%)
Sep 06, 2006 8220 8223 8142 8173 53,274,000 -53.40(-0.65%)
Sep 05, 2006 8234 8236 8176 8226 57,053,200 -4.00(-0.05%)
Sep 04, 2006 8195 8235 8188 8230 31,002,400 +41.10(+0.50%)
Sep 01, 2006 8173 8219 8159 8189 37,775,000 +21.10(+0.26%)
Aug 31, 2006 8204 8211 8150 8168 41,323,200 -15.40(-0.19%)
Aug 30, 2006 8178 8205 8169 8183 37,856,600 +17.80(+0.22%)
Aug 29, 2006 8114 8192 8110 8166 42,149,200 +47.00(+0.58%)
Aug 28, 2006 8096 8128 8045 8119 25,165,600 +16.10(+0.20%)
Aug 25, 2006 8108 8134 8097 8102 33,168,600 +3.50(+0.04%)
Aug 24, 2006 8082 8139 8065 8099 48,403,400 +20.30(+0.25%)
Aug 23, 2006 8105 8108 8052 8079 40,931,000 -1.90(-0.02%)
Aug 22, 2006 8078 8089 8006 8081 50,018,800 +23.00(+0.29%)
Aug 21, 2006 8069 8103 8048 8058 36,765,000 -26.60(-0.33%)
Aug 18, 2006 8109 8125 8066 8084 52,579,200 -28.60(-0.35%)
Aug 17, 2006 8086 8147 8086 8113 57,881,200 +23.10(+0.29%)
Aug 16, 2006 8065 8112 8035 8090 62,007,400 +34.40(+0.43%)
Aug 15, 2006 7922 8065 7904 8055 60,937,000 +130.20(+1.64%)
Aug 14, 2006 7901 7929 7894 7925 33,101,600 +66.50(+0.85%)
Aug 11, 2006 7848 7887 7838 7859 47,198,200 +14.40(+0.18%)
Aug 10, 2006 7826 7850 7755 7844 45,719,600 -38.70(-0.49%)
Aug 09, 2006 7808 7890 7742 7883 51,658,200 +89.60(+1.15%)
Aug 08, 2006 7828 7841 7786 7793 36,262,600 +2.50(+0.03%)
Aug 07, 2006 7825 7842 7787 7791 41,014,800 -100.20(-1.27%)
Aug 04, 2006 7844 7902 7823 7891 54,061,200 +81.00(+1.04%)
Aug 03, 2006 7920 7926 7801 7810 62,768,800 -95.20(-1.20%)
Aug 02, 2006 7921 7924 7878 7905 82,802,800 -36.60(-0.46%)
Aug 01, 2006 7954 7966 7917 7942 0 +0.00(+0.00%)
Jul 31, 2006 7954 7966 7917 7942 41,858,200 -4.70(-0.06%)
Jul 28, 2006 7841 7949 7830 7946 48,050,600 +90.00(+1.15%)
Jul 27, 2006 7860 7866 7810 7856 82,650,800 +41.40(+0.53%)
Jul 26, 2006 7791 7834 7785 7815 60,985,800 +30.30(+0.39%)
Jul 25, 2006 7792 7841 7770 7785 51,008,200 +4.50(+0.06%)
Jul 24, 2006 7636 7786 7632 7780 49,577,800 +162.20(+2.13%)
Jul 21, 2006 7640 7658 7600 7618 83,534,800 -41.50(-0.54%)
Jul 20, 2006 7659 7688 7634 7660 54,795,600 +56.00(+0.74%)
Jul 19, 2006 7497 7605 7480 7604 64,413,800 +142.30(+1.91%)
Jul 18, 2006 7497 7524 7439 7461 76,018,800 -40.00(-0.53%)
Jul 17, 2006 7505 7530 7428 7501 63,444,400 -5.50(-0.07%)
Jul 14, 2006 7512 7570 7491 7507 53,208,600 -81.20(-1.07%)
Jul 13, 2006 7678 7678 7566 7588 54,502,400 -119.00(-1.54%)
Jul 12, 2006 7702 7776 7697 7707 54,101,200 +37.60(+0.49%)
Jul 11, 2006 7673 7710 7655 7669 47,974,800 -35.00(-0.45%)
Jul 10, 2006 7660 7704 7614 7704 38,386,000 +49.20(+0.64%)
Jul 07, 2006 7694 7703 7626 7655 45,439,000 -49.40(-0.64%)
Jul 06, 2006 7675 7730 7674 7705 43,074,400 +45.40(+0.59%)
Jul 05, 2006 7706 7706 7633 7659 42,217,000 -68.60(-0.89%)
Jul 04, 2006 7718 7728 7679 7728 37,951,800 +7.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.