Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Toronto Composite (IX: TORN )

16,246.72 UNCHANGED
Daily Price Updated: 4:20 PM EDT, Sep 17, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2020 16135 16294 16103 16247 0 -48.94(-0.30%)
Sep 16, 2020 16496 16496 16296 16296 0 -135.61(-0.83%)
Sep 15, 2020 16468 16515 16408 16431 0 +71.13(+0.43%)
Sep 14, 2020 16315 16373 16295 16360 0 +137.68(+0.85%)
Sep 11, 2020 16252 16317 16143 16222 0 +0.00(+0.00%)
Sep 10, 2020 16252 16317 16143 16222 0 -161.14(-0.98%)
Sep 09, 2020 16250 16433 16250 16384 0 +284.08(+1.76%)
Sep 08, 2020 16064 16222 15956 16100 0 -118.49(-0.73%)
Sep 04, 2020 16472 16507 16086 16218 0 +0.00(+0.00%)
Sep 03, 2020 16472 16507 16086 16218 0 -479.96(-2.87%)
Sep 02, 2020 16711 16726 16650 16698 0 +52.98(+0.32%)
Sep 01, 2020 16533 16645 16463 16645 0 +130.55(+0.79%)
Aug 31, 2020 16685 16685 16498 16514 0 -191.35(-1.15%)
Aug 28, 2020 16781 16782 16681 16706 0 +0.00(+0.00%)
Aug 27, 2020 16781 16782 16681 16706 0 -84.18(-0.50%)
Aug 26, 2020 16643 16793 16611 16790 0 +172.49(+1.04%)
Aug 25, 2020 16655 16655 16524 16617 0 -9.16(-0.06%)
Aug 24, 2020 16632 16639 16573 16627 0 +108.79(+0.66%)
Aug 21, 2020 16546 16546 16475 16518 0 +0.00(+0.00%)
Aug 20, 2020 16546 16546 16475 16518 0 -59.53(-0.36%)
Aug 19, 2020 16609 16654 16565 16577 0 -48.68(-0.29%)
Aug 18, 2020 16702 16707 16579 16626 0 -30.06(-0.18%)
Aug 17, 2020 16627 16663 16600 16656 0 +141.51(+0.86%)
Aug 14, 2020 16467 16543 16454 16515 0 +0.00(+0.00%)
Aug 13, 2020 16467 16543 16454 16515 0 -60.67(-0.37%)
Aug 12, 2020 16646 16681 16565 16575 0 +78.27(+0.47%)
Aug 11, 2020 16579 16640 16486 16497 0 -108.49(-0.65%)
Aug 10, 2020 16604 16647 16535 16606 0 +61.02(+0.37%)
Aug 07, 2020 16544 16567 16492 16544 0 +0.00(+0.00%)
Aug 06, 2020 16544 16567 16492 16544 0 +42.87(+0.26%)
Aug 05, 2020 16454 16507 16440 16502 0 +133.58(+0.82%)
Aug 04, 2020 16173 16371 16173 16368 0 +198.83(+1.23%)
Jul 31, 2020 16289 16289 16061 16169 0 +0.00(+0.00%)
Jul 30, 2020 16289 16289 16061 16169 0 -125.46(-0.77%)
Jul 29, 2020 16271 16318 16173 16295 0 +173.34(+1.08%)
Jul 28, 2020 16140 16189 16085 16121 0 -40.01(-0.25%)
Jul 27, 2020 16076 16166 16013 16161 0 +199.25(+1.25%)
Jul 24, 2020 15981 15981 15962 15962 0 -34.98(-0.22%)
Jul 23, 2020 15981 16006 15928 15997 0 -174.00(-1.08%)
Jul 22, 2020 16173 16196 16108 16171 0 +8.10(+0.05%)
Jul 21, 2020 16298 16317 16153 16163 0 -20.70(-0.13%)
Jul 20, 2020 16113 16202 16112 16184 0 +60.18(+0.37%)
Jul 17, 2020 16089 16143 16013 16123 0 +0.00(+0.00%)
Jul 16, 2020 16089 16143 16013 16123 0 +60.15(+0.37%)
Jul 15, 2020 15996 16131 15979 16063 0 +154.88(+0.97%)
Jul 14, 2020 15625 15923 15574 15908 0 +269.04(+1.72%)
Jul 13, 2020 15783 15880 15621 15639 0 -74.41(-0.47%)
Jul 10, 2020 15583 15718 15546 15714 0 +0.00(+0.00%)
Jul 09, 2020 15583 15718 15546 15714 0 +84.63(+0.54%)
Jul 08, 2020 15637 15707 15533 15629 0 +33.69(+0.22%)
Jul 07, 2020 15605 15718 15582 15596 0 -74.17(-0.47%)
Jul 06, 2020 15766 15797 15643 15670 0 +72.92(+0.47%)
Jul 03, 2020 15613 15625 15562 15597 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.