Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

6.280 -7.240 (-53.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.200	6.660	5.850	6.280	942,702	-7.24(-53.55%)
Nov 21, 2024	13.16	14.06	13.16	13.52	39,772	+0.16(+1.20%)
Nov 20, 2024	13.19	14.00	12.95	13.36	70,368	+0.17(+1.29%)
Nov 19, 2024	13.00	13.65	11.70	13.19	155,723	+0.80(+6.46%)
Nov 18, 2024	13.00	13.78	12.01	12.39	194,307	+0.73(+6.26%)
Nov 15, 2024	9.520	11.71	9.520	11.66	174,049	+2.09(+21.84%)
Nov 14, 2024	10.58	10.89	9.030	9.570	83,144	-0.69(-6.73%)
Nov 13, 2024	10.47	10.64	10.01	10.26	41,567	-0.34(-3.21%)
Nov 12, 2024	10.50	11.09	10.00	10.60	68,321	-0.05(-0.47%)
Nov 11, 2024	11.09	11.37	10.45	10.65	70,993	-0.53(-4.74%)
Nov 08, 2024	11.99	12.49	10.87	11.18	115,750	-0.63(-5.37%)
Nov 07, 2024	12.50	15.00	11.50	11.81	656,425	-1.09(-8.41%)
Nov 06, 2024	12.13	14.08	11.30	12.90	330,024	+0.69(+5.65%)
Nov 05, 2024	11.45	12.70	10.81	12.21	215,488	+0.51(+4.36%)
Nov 04, 2024	10.70	12.23	10.55	11.70	168,206	+0.78(+7.14%)
Nov 01, 2024	12.79	13.25	10.30	10.92	393,657	-3.39(-23.69%)
Oct 31, 2024	15.49	17.15	11.81	14.31	8,519,609	+4.07(+39.75%)
Oct 30, 2024	10.35	10.96	9.685	10.24	183,227	-0.19(-1.82%)
Oct 29, 2024	11.82	12.13	9.130	10.43	623,715	-1.95(-15.75%)
Oct 28, 2024	19.22	21.49	11.81	12.38	18,354,988	+4.67(+60.57%)
Oct 25, 2024	7.970	8.880	7.510	7.710	137,514	-2.19(-22.12%)
Oct 24, 2024	10.00	10.17	9.200	9.900	43,521	+0.03(+0.32%)
Oct 23, 2024	10.52	11.30	9.802	9.868	33,460	-0.73(-6.91%)
Oct 22, 2024	10.20	11.16	10.20	10.60	44,690	+0.28(+2.71%)
Oct 21, 2024	10.60	10.78	9.220	10.32	23,323	-0.46(-4.27%)
Oct 18, 2024	11.78	11.78	10.42	10.78	11,495	-0.72(-6.26%)
Oct 17, 2024	11.95	11.95	11.42	11.50	3,243	-0.45(-3.78%)
Oct 16, 2024	11.62	11.99	11.50	11.95	3,650	+0.24(+2.05%)
Oct 15, 2024	12.31	12.31	11.40	11.71	3,228	-0.11(-0.91%)
Oct 14, 2024	11.80	12.17	11.60	11.82	1,791	+0.00(+0.00%)
Oct 11, 2024	12.00	12.10	11.60	11.82	2,531	+0.08(+0.66%)
Oct 10, 2024	11.60	12.16	11.62	11.74	3,643	-0.28(-2.30%)
Oct 09, 2024	12.20	12.30	11.81	12.02	3,049	+0.02(+0.13%)
Oct 08, 2024	11.80	12.40	11.42	12.00	2,987	+0.30(+2.60%)
Oct 07, 2024	11.80	11.80	11.30	11.70	3,632	-0.18(-1.53%)
Oct 04, 2024	11.62	12.00	11.60	11.88	1,152	+0.26(+2.24%)
Oct 03, 2024	11.65	12.23	11.60	11.62	3,841	-0.00(-0.02%)
Oct 02, 2024	12.00	12.20	11.60	11.62	3,261	-0.08(-0.72%)
Oct 01, 2024	11.99	12.00	11.60	11.71	2,475	-0.28(-2.35%)
Sep 30, 2024	12.20	12.20	11.74	11.99	3,803	-0.01(-0.10%)
Sep 27, 2024	11.80	12.85	11.74	12.00	3,345	+0.28(+2.39%)
Sep 26, 2024	11.85	12.18	11.64	11.72	3,704	+0.12(+1.03%)
Sep 25, 2024	12.00	12.56	11.60	11.60	7,496	-0.60(-4.92%)
Sep 24, 2024	12.28	12.55	11.90	12.20	3,692	+0.20(+1.65%)
Sep 23, 2024	12.90	13.10	11.50	12.00	14,375	-0.89(-6.93%)
Sep 20, 2024	13.20	14.17	12.60	12.90	11,022	-0.13(-1.01%)
Sep 19, 2024	13.80	14.40	12.74	13.03	7,899	-0.82(-5.92%)
Sep 18, 2024	14.36	14.40	13.54	13.85	4,599	-0.53(-3.70%)
Sep 17, 2024	16.00	16.00	13.13	14.38	24,578	-1.45(-9.14%)
Sep 16, 2024	16.10	16.90	15.40	15.83	4,028	-0.57(-3.50%)
Sep 13, 2024	17.80	17.80	15.81	16.40	9,067	-0.76(-4.43%)
Sep 12, 2024	17.40	18.00	17.00	17.16	4,469	+0.03(+0.20%)
Sep 11, 2024	17.07	18.20	16.60	17.13	5,316	-0.47(-2.69%)
Sep 10, 2024	17.32	17.96	16.60	17.60	7,239	+0.19(+1.09%)
Sep 09, 2024	17.00	18.40	15.72	17.41	24,636	+1.45(+9.09%)
Sep 06, 2024	16.69	17.60	15.22	15.96	12,476	-1.48(-8.47%)
Sep 05, 2024	15.70	17.60	14.40	17.44	114,760	-0.80(-4.37%)
Sep 04, 2024	15.54	18.60	14.17	18.23	40,333	+3.69(+25.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

Historical Prices