Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home - Warrant (NQ: BETRW )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0800 0 +0.00(+0.13%)
Nov 15, 2024 0.0800 0.0800 0.0792 0.0799 360 -0.00(-0.13%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 1,700 +0.01(+12.68%)
Nov 11, 2024 0.0710 0 -0.05(-39.26%)
Nov 07, 2024 0.1169 0 -0.00(-0.09%)
Nov 04, 2024 0.1170 0 +0.00(+0.00%)
Oct 31, 2024 0.1170 1 +0.00(+0.00%)
Oct 30, 2024 0.1108 0.1180 0.1040 0.1170 3,936 +0.01(+12.50%)
Oct 28, 2024 0.1040 0 +0.01(+15.56%)
Oct 24, 2024 0.0900 0 -0.03(-23.27%)
Oct 18, 2024 0.1173 0 +0.01(+11.71%)
Oct 17, 2024 0.0800 0.1050 0.0800 0.1050 415 -0.01(-6.67%)
Oct 07, 2024 0.1125 7 +0.01(+12.50%)
Oct 03, 2024 0.1000 0 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.1175 0.0700 0.1000 7,492 -0.01(-12.82%)
Sep 27, 2024 0.1147 0 +0.01(+6.70%)
Sep 26, 2024 0.1075 0.1075 0.1075 0.1075 100 +0.01(+10.26%)
Sep 24, 2024 0.0975 0 +0.02(+30.87%)
Sep 23, 2024 0.0745 0.0745 0.0745 0.0745 300 -0.02(-23.51%)
Sep 20, 2024 0.0974 0.0974 0.0974 0.0974 100 +0.01(+6.80%)
Sep 19, 2024 0.0872 0.0925 0.0799 0.0912 29,690 +0.01(+8.57%)
Sep 18, 2024 0.0610 0.0875 0.0610 0.0840 12,149 +0.02(+37.70%)
Sep 16, 2024 0.0610 0 -0.02(-23.75%)
Sep 12, 2024 0.0800 0 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0800 0.0799 0.0800 20,100 +0.00(+0.00%)
Sep 10, 2024 0.0689 0.0800 0.0689 0.0800 14,001 +0.00(+2.70%)
Sep 09, 2024 0.0590 0.0779 0.0590 0.0779 31,874 +0.02(+29.83%)
Sep 06, 2024 0.0599 0.0600 0.0594 0.0600 26,000 -0.02(-25.00%)
Sep 05, 2024 0.0800 0.1180 0.0300 0.0800 298,783 +0.04(+78.17%)
Sep 04, 2024 0.0500 0.0547 0.0421 0.0449 225,194 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.