Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broad Capital Acquisition Corp (NQ: BRAC )

11.32 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				11.32	2	-0.18(-1.57%)
Aug 20, 2024				11.50	102	+0.00(+0.00%)
Aug 16, 2024				11.50	50	+0.05(+0.44%)
Aug 06, 2024				11.45	2	-0.04(-0.35%)
Aug 05, 2024	11.48	11.49	11.48	11.49	1,332	+0.04(+0.35%)
Aug 01, 2024				11.45	146	-0.10(-0.87%)
Jul 31, 2024	12.00	12.00	11.55	11.55	5,473	+0.08(+0.70%)
Jul 25, 2024				11.47	22	+0.02(+0.17%)
Jul 24, 2024	11.44	11.50	11.44	11.45	6,847	+0.01(+0.09%)
Jul 23, 2024	11.44	11.44	11.44	11.44	572	+0.00(+0.00%)
Jul 22, 2024	11.43	11.45	11.43	11.44	13,555	-0.01(-0.09%)
Jul 18, 2024				11.45	101	+0.01(+0.09%)
Jul 17, 2024	11.44	11.44	11.43	11.44	25,939	+0.04(+0.35%)
Jul 09, 2024				11.40	19	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broad Capital Acquisition Corp (NQ: BRAC )

Historical Prices