Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

6.500 +0.420 (+6.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.240	6.740	6.130	6.500	68,283	+0.42(+6.91%)
Nov 21, 2024	6.050	6.440	6.050	6.080	47,731	+0.05(+0.83%)
Nov 20, 2024	6.000	6.360	6.000	6.030	37,329	-0.04(-0.66%)
Nov 19, 2024	6.000	6.295	5.900	6.070	71,989	+0.00(+0.00%)
Nov 18, 2024	6.410	6.740	6.020	6.070	78,599	-0.25(-3.96%)
Nov 15, 2024	6.860	6.911	6.150	6.320	79,096	-0.49(-7.20%)
Nov 14, 2024	7.210	7.460	6.725	6.810	90,526	-0.43(-5.94%)
Nov 13, 2024	7.450	7.500	7.193	7.240	68,653	-0.01(-0.14%)
Nov 12, 2024	7.310	7.310	6.970	7.250	75,269	-0.08(-1.09%)
Nov 11, 2024	7.150	7.550	7.060	7.330	89,078	+0.12(+1.66%)
Nov 08, 2024	7.320	7.440	7.100	7.210	48,778	-0.01(-0.14%)
Nov 07, 2024	7.360	7.520	7.010	7.220	46,790	-0.04(-0.55%)
Nov 06, 2024	7.080	7.400	6.600	7.260	58,290	+0.52(+7.72%)
Nov 05, 2024	6.890	6.940	6.640	6.740	43,630	-0.11(-1.61%)
Nov 04, 2024	7.090	7.120	6.600	6.850	79,531	-0.19(-2.70%)
Nov 01, 2024	7.200	7.400	7.022	7.040	80,354	-0.19(-2.63%)
Oct 31, 2024	6.650	7.440	6.120	7.230	307,884	+0.58(+8.64%)
Oct 30, 2024	7.020	7.100	6.420	6.655	256,742	-0.71(-9.70%)
Oct 29, 2024	9.640	9.640	6.820	7.370	909,397	-2.82(-27.67%)
Oct 28, 2024	9.110	10.24	9.100	10.19	218,585	+1.23(+13.73%)
Oct 25, 2024	9.850	10.14	8.910	8.960	179,379	-0.95(-9.59%)
Oct 24, 2024	9.800	10.00	9.200	9.910	87,087	+0.21(+2.16%)
Oct 23, 2024	9.940	10.11	8.780	9.700	228,861	+0.07(+0.73%)
Oct 22, 2024	8.280	9.930	8.062	9.630	132,592	+1.36(+16.44%)
Oct 21, 2024	8.050	8.320	7.970	8.270	49,413	+0.27(+3.37%)
Oct 18, 2024	8.300	8.301	7.870	8.000	37,258	-0.22(-2.68%)
Oct 17, 2024	8.080	8.310	7.912	8.220	69,219	+0.23(+2.88%)
Oct 16, 2024	8.080	8.080	7.760	7.990	40,721	+0.01(+0.13%)
Oct 15, 2024	7.890	8.560	7.550	7.980	142,613	+0.14(+1.79%)
Oct 14, 2024	7.230	7.860	7.050	7.840	76,024	+0.79(+11.21%)
Oct 11, 2024	7.050	7.350	6.762	7.050	19,724	+0.11(+1.59%)
Oct 10, 2024	7.100	7.150	6.770	6.940	27,672	-0.12(-1.70%)
Oct 09, 2024	7.000	7.210	6.880	7.060	35,097	+0.06(+0.86%)
Oct 08, 2024	7.190	7.450	6.825	7.000	33,376	-0.14(-1.96%)
Oct 07, 2024	7.100	7.300	6.950	7.140	27,619	-0.12(-1.65%)
Oct 04, 2024	6.930	7.445	6.720	7.260	51,392	+0.42(+6.22%)
Oct 03, 2024	6.580	6.890	6.440	6.835	19,099	+0.25(+3.75%)
Oct 02, 2024	6.700	6.750	6.260	6.588	69,537	-0.09(-1.38%)
Oct 01, 2024	6.570	7.050	6.400	6.680	78,913	+0.23(+3.57%)
Sep 30, 2024	6.750	7.200	6.400	6.450	46,820	-0.31(-4.59%)
Sep 27, 2024	6.380	6.870	6.150	6.760	75,673	+0.48(+7.64%)
Sep 26, 2024	6.150	6.345	5.989	6.280	68,755	+0.23(+3.80%)
Sep 25, 2024	6.015	6.435	5.960	6.050	29,349	+0.09(+1.51%)
Sep 24, 2024	6.094	6.094	5.870	5.960	15,006	+0.09(+1.53%)
Sep 23, 2024	6.091	6.098	5.850	5.870	23,278	-0.24(-3.93%)
Sep 20, 2024	6.280	6.400	6.010	6.110	29,692	-0.11(-1.77%)
Sep 19, 2024	6.250	6.390	6.200	6.220	15,388	+0.16(+2.64%)
Sep 18, 2024	6.120	6.293	6.048	6.060	21,388	-0.08(-1.30%)
Sep 17, 2024	6.280	6.350	6.120	6.140	30,964	-0.14(-2.23%)
Sep 16, 2024	6.400	6.590	6.120	6.280	46,717	-0.12(-1.88%)
Sep 13, 2024	6.000	6.400	5.920	6.400	43,118	+0.44(+7.38%)
Sep 12, 2024	5.980	6.090	5.960	5.960	16,105	+0.00(+0.00%)
Sep 11, 2024	5.970	6.000	5.760	5.960	18,497	+0.16(+2.76%)
Sep 10, 2024	5.840	6.050	5.650	5.800	32,361	+0.00(+0.00%)
Sep 09, 2024	6.080	6.080	5.800	5.800	26,562	-0.21(-3.49%)
Sep 06, 2024	6.050	6.380	5.730	6.010	57,614	-0.05(-0.83%)
Sep 05, 2024	5.880	6.140	5.880	6.060	19,939	+0.24(+4.12%)
Sep 04, 2024	6.010	6.180	5.720	5.820	20,872	-0.30(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices