Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Citizens Bancs (NQ: FCNCA )

2,353.08 +28.85 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2296	2364	2296	2353	93,166	+28.85(+1.24%)
Nov 21, 2024	2266	2326	2264	2324	92,742	+65.56(+2.90%)
Nov 20, 2024	2211	2268	2211	2259	114,242	+40.94(+1.85%)
Nov 19, 2024	2163	2240	2163	2218	87,867	+23.31(+1.06%)
Nov 18, 2024	2213	2222	2176	2194	79,202	-6.04(-0.27%)
Nov 15, 2024	2170	2203	2164	2200	63,438	+48.44(+2.25%)
Nov 14, 2024	2175	2180	2138	2152	82,152	-11.05(-0.51%)
Nov 13, 2024	2196	2224	2161	2163	60,287	-12.38(-0.57%)
Nov 12, 2024	2223	2223	2166	2175	109,693	-17.62(-0.80%)
Nov 11, 2024	2208	2209	2185	2193	101,138	+27.42(+1.27%)
Nov 08, 2024	2182	2182	2153	2166	78,960	-7.22(-0.33%)
Nov 07, 2024	2245	2253	2167	2173	125,305	-99.75(-4.39%)
Nov 06, 2024	2052	2276	2052	2273	268,041	+351.11(+18.27%)
Nov 05, 2024	1901	1933	1901	1922	67,821	+15.55(+0.82%)
Nov 04, 2024	1928	1929	1895	1906	71,963	-20.81(-1.08%)
Nov 01, 2024	1935	1962	1924	1927	76,168	-10.58(-0.55%)
Oct 31, 2024	1986	2020	1936	1937	85,869	-36.72(-1.86%)
Oct 30, 2024	1931	1987	1931	1974	87,240	+32.21(+1.66%)
Oct 29, 2024	1908	1961	1908	1942	115,068	+15.83(+0.82%)
Oct 28, 2024	1883	1932	1882	1926	83,759	+44.20(+2.35%)
Oct 25, 2024	1865	1909	1846	1882	133,780	+1.89(+0.10%)
Oct 24, 2024	1950	1950	1795	1880	305,600	-202.66(-9.73%)
Oct 23, 2024	2085	2116	2075	2083	80,727	+1.60(+0.08%)
Oct 22, 2024	2043	2085	2033	2081	62,487	+21.99(+1.07%)
Oct 21, 2024	2128	2128	2057	2059	56,691	-56.00(-2.65%)
Oct 18, 2024	2080	2119	2078	2115	62,784	+29.74(+1.43%)
Oct 17, 2024	2054	2092	2045	2085	64,429	+41.46(+2.03%)
Oct 16, 2024	2045	2056	2030	2044	63,418	+17.23(+0.85%)
Oct 15, 2024	2042	2087	2027	2027	57,684	-8.85(-0.43%)
Oct 14, 2024	2023	2041	2023	2035	57,347	+14.33(+0.71%)
Oct 11, 2024	2005	2047	1999	2021	70,305	+24.37(+1.22%)
Oct 10, 2024	1975	2005	1975	1997	60,789	+21.89(+1.11%)
Oct 09, 2024	1935	2003	1935	1975	59,946	+34.94(+1.80%)
Oct 08, 2024	1950	1969	1937	1940	62,622	-5.58(-0.29%)
Oct 07, 2024	1940	1950	1913	1945	74,266	-4.64(-0.24%)
Oct 04, 2024	1890	1956	1890	1950	94,468	+87.41(+4.69%)
Oct 03, 2024	1819	1865	1813	1863	79,837	+35.48(+1.94%)
Oct 02, 2024	1810	1833	1810	1827	68,680	+8.45(+0.46%)
Oct 01, 2024	1834	1834	1792	1819	83,950	-22.17(-1.20%)
Sep 30, 2024	1840	1850	1815	1841	102,586	-4.58(-0.25%)
Sep 27, 2024	1876	1882	1840	1846	58,426	-31.15(-1.66%)
Sep 26, 2024	1846	1895	1846	1877	139,154	+39.19(+2.13%)
Sep 25, 2024	1860	1867	1834	1837	95,480	-19.47(-1.05%)
Sep 24, 2024	1952	1955	1853	1857	171,584	-98.93(-5.06%)
Sep 23, 2024	1972	1997	1937	1956	159,781	-9.29(-0.47%)
Sep 20, 2024	1941	1968	1936	1965	132,107	+25.61(+1.32%)
Sep 19, 2024	1935	1944	1913	1940	77,742	+40.62(+2.14%)
Sep 18, 2024	1916	1940	1897	1899	93,357	-16.19(-0.85%)
Sep 17, 2024	1873	1916	1873	1915	70,870	+43.82(+2.34%)
Sep 16, 2024	1840	1873	1840	1871	67,644	+38.64(+2.11%)
Sep 13, 2024	1828	1856	1824	1833	135,053	+7.23(+0.40%)
Sep 12, 2024	1814	1862	1813	1825	70,127	+5.85(+0.32%)
Sep 11, 2024	1825	1834	1783	1820	80,522	-6.37(-0.35%)
Sep 10, 2024	1908	1908	1792	1826	142,142	-74.71(-3.93%)
Sep 09, 2024	1917	1931	1899	1901	86,351	+2.58(+0.14%)
Sep 06, 2024	1947	1957	1897	1898	91,381	-54.32(-2.78%)
Sep 05, 2024	1983	1983	1944	1952	57,044	-22.67(-1.15%)
Sep 04, 2024	2006	2020	1972	1975	58,634	-32.76(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Citizens Bancs (NQ: FCNCA )

Historical Prices