Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.310 -0.110 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.470 6.485 6.310 6.310 50,820 -0.11(-1.71%)
Sep 25, 2024 6.480 6.510 6.380 6.420 20,464 -0.09(-1.38%)
Sep 24, 2024 6.490 6.550 6.450 6.510 38,809 +0.02(+0.31%)
Sep 23, 2024 6.710 6.710 6.470 6.490 51,627 -0.18(-2.70%)
Sep 20, 2024 6.460 6.750 6.400 6.670 252,139 +0.15(+2.30%)
Sep 19, 2024 6.540 6.550 6.450 6.520 51,882 +0.11(+1.72%)
Sep 18, 2024 6.325 6.600 6.325 6.410 38,670 +0.00(+0.00%)
Sep 17, 2024 6.370 6.600 6.320 6.410 55,903 +0.01(+0.16%)
Sep 16, 2024 6.410 6.430 6.330 6.400 30,380 +0.00(+0.00%)
Sep 13, 2024 6.400 6.400 6.310 6.400 30,966 +0.08(+1.27%)
Sep 12, 2024 6.100 6.350 6.080 6.320 66,960 +0.26(+4.29%)
Sep 11, 2024 6.150 6.175 6.000 6.060 93,126 -0.12(-1.94%)
Sep 10, 2024 6.280 6.310 6.150 6.180 46,353 -0.08(-1.28%)
Sep 09, 2024 6.150 6.340 6.110 6.260 35,979 +0.11(+1.79%)
Sep 06, 2024 6.180 6.290 6.100 6.150 78,288 +0.00(+0.00%)
Sep 05, 2024 6.170 6.210 6.150 6.150 43,501 +0.00(+0.00%)
Sep 04, 2024 6.170 6.310 6.120 6.150 77,607 +0.01(+0.16%)
Sep 03, 2024 6.200 6.280 6.120 6.140 106,337 -0.15(-2.38%)
Aug 30, 2024 6.350 6.350 6.180 6.290 47,243 +0.00(+0.08%)
Aug 29, 2024 6.285 6.349 6.236 6.285 70,164 +0.00(+0.00%)
Aug 28, 2024 6.354 6.374 6.255 6.285 35,859 -0.06(-0.93%)
Aug 27, 2024 6.651 6.680 6.285 6.344 55,623 -0.36(-5.31%)
Aug 26, 2024 6.463 6.720 6.334 6.700 166,041 +0.30(+4.63%)
Aug 23, 2024 6.255 6.473 6.196 6.404 55,340 +0.17(+2.69%)
Aug 22, 2024 6.285 6.295 6.221 6.236 19,600 -0.05(-0.79%)
Aug 21, 2024 6.275 6.325 6.201 6.285 10,287 +0.04(+0.63%)
Aug 20, 2024 6.413 6.433 6.206 6.245 18,072 -0.17(-2.62%)
Aug 19, 2024 6.315 6.473 6.226 6.413 19,709 +0.12(+1.88%)
Aug 16, 2024 6.265 6.339 6.186 6.295 17,267 +0.02(+0.31%)
Aug 15, 2024 6.255 6.325 6.186 6.275 41,768 +0.13(+2.09%)
Aug 14, 2024 6.137 6.186 6.028 6.147 44,637 +0.03(+0.48%)
Aug 13, 2024 6.245 6.245 6.077 6.117 33,577 -0.08(-1.28%)
Aug 12, 2024 6.176 6.221 6.166 6.196 41,361 +0.02(+0.32%)
Aug 09, 2024 6.315 6.315 6.137 6.176 28,336 -0.14(-2.19%)
Aug 08, 2024 6.265 6.315 6.265 6.315 19,022 +0.11(+1.75%)
Aug 07, 2024 6.453 6.453 6.176 6.206 51,438 -0.15(-2.33%)
Aug 06, 2024 6.275 6.354 6.137 6.354 84,957 +0.08(+1.26%)
Aug 05, 2024 6.631 6.631 6.058 6.275 104,204 -0.36(-5.37%)
Aug 02, 2024 6.789 6.913 6.621 6.631 56,289 -0.31(-4.42%)
Aug 01, 2024 7.214 7.214 6.779 6.937 61,274 -0.27(-3.70%)
Jul 31, 2024 6.927 7.204 6.917 7.204 55,903 +0.28(+3.99%)
Jul 30, 2024 6.997 6.997 6.690 6.927 122,898 -0.07(-0.99%)
Jul 29, 2024 7.402 7.402 6.967 6.997 66,159 -0.31(-4.19%)
Jul 26, 2024 7.402 7.412 7.204 7.303 47,601 -0.01(-0.14%)
Jul 25, 2024 7.392 7.476 7.303 7.313 68,303 -0.06(-0.80%)
Jul 24, 2024 7.382 7.412 7.244 7.372 79,125 +0.01(+0.13%)
Jul 23, 2024 7.174 7.392 7.174 7.362 91,021 +0.14(+1.92%)
Jul 22, 2024 7.016 7.224 7.016 7.224 96,876 +0.18(+2.52%)
Jul 19, 2024 7.184 7.209 7.001 7.046 76,253 -0.12(-1.66%)
Jul 18, 2024 7.372 7.421 7.110 7.165 68,323 -0.21(-2.82%)
Jul 17, 2024 7.125 7.412 7.125 7.372 94,074 +0.24(+3.32%)
Jul 16, 2024 6.917 7.155 6.631 7.135 117,560 +0.25(+3.59%)
Jul 15, 2024 6.532 6.917 6.532 6.888 142,441 +0.46(+7.23%)
Jul 12, 2024 6.384 6.631 6.325 6.423 173,957 +0.09(+1.40%)
Jul 11, 2024 6.305 6.394 6.245 6.334 104,201 +0.15(+2.40%)
Jul 10, 2024 6.186 6.295 6.161 6.186 52,584 +0.02(+0.32%)
Jul 09, 2024 6.265 6.364 6.147 6.166 67,918 -0.16(-2.50%)
Jul 08, 2024 6.245 6.364 6.245 6.325 121,070 +0.09(+1.43%)
Jul 05, 2024 6.186 6.265 6.137 6.236 44,625 +0.01(+0.16%)
Jul 03, 2024 6.364 6.364 6.226 6.226 32,561 -0.10(-1.56%)
Jul 02, 2024 6.236 6.394 6.127 6.325 88,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.