Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nixxy, Inc. - Common Stock (NQ: NIXX )

2.700 -0.210 (-7.22%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.780	2.910	2.670	2.700	247,322	-0.21(-7.22%)
Nov 21, 2024	2.570	2.990	2.450	2.910	411,280	+0.28(+10.65%)
Nov 20, 2024	2.550	2.705	2.532	2.630	165,314	+0.10(+3.95%)
Nov 19, 2024	2.560	2.730	2.530	2.530	192,746	-0.07(-2.69%)
Nov 18, 2024	2.610	2.790	2.570	2.600	332,389	+0.01(+0.39%)
Nov 15, 2024	2.700	3.050	2.560	2.590	509,191	-0.20(-7.17%)
Nov 14, 2024	2.500	2.850	2.500	2.790	319,867	+0.22(+8.56%)
Nov 13, 2024	2.630	2.670	2.500	2.570	383,617	-0.06(-2.10%)
Nov 12, 2024	2.710	2.910	2.620	2.625	196,200	-0.08(-3.14%)
Nov 11, 2024	2.860	2.880	2.550	2.710	302,839	-0.14(-4.91%)
Nov 08, 2024	2.830	2.900	2.680	2.850	236,293	+0.00(+0.00%)
Nov 07, 2024	2.770	2.960	2.770	2.850	153,718	+0.10(+3.64%)
Nov 06, 2024	2.910	3.100	2.720	2.750	270,687	-0.20(-6.78%)
Nov 05, 2024	3.040	3.150	2.930	2.950	240,862	-0.05(-1.67%)
Nov 04, 2024	2.900	3.030	2.840	3.000	148,542	+0.09(+3.09%)
Nov 01, 2024	2.830	2.980	2.775	2.910	690,248	+0.01(+0.34%)
Oct 31, 2024	2.750	3.018	2.680	2.900	440,712	+0.15(+5.45%)
Oct 30, 2024	2.750	2.830	2.650	2.750	469,475	+0.05(+1.85%)
Oct 29, 2024	2.630	2.800	2.610	2.700	315,699	+0.05(+1.89%)
Oct 28, 2024	2.710	3.110	2.610	2.650	608,006	-0.05(-1.85%)
Oct 25, 2024	2.950	2.990	2.610	2.700	413,079	-0.26(-8.78%)
Oct 24, 2024	2.900	3.140	2.780	2.960	483,728	-0.04(-1.33%)
Oct 23, 2024	3.150	3.280	2.860	3.000	791,327	-0.06(-1.96%)
Oct 22, 2024	3.020	3.600	3.000	3.060	1,268,457	-0.05(-1.61%)
Oct 21, 2024	3.000	3.680	2.710	3.110	2,064,719	+0.30(+10.68%)
Oct 18, 2024	2.500	2.810	2.240	2.810	2,874,975	+0.11(+4.07%)
Oct 17, 2024	7.560	8.500	2.610	2.700	57,269,008	+0.33(+13.92%)
Oct 16, 2024	2.600	2.800	2.150	2.370	127,125	-0.27(-10.23%)
Oct 15, 2024	2.270	2.640	2.241	2.640	16,425	+0.43(+19.46%)
Oct 14, 2024	2.460	2.650	2.197	2.210	88,207	-0.30(-11.95%)
Oct 11, 2024	2.750	2.750	2.432	2.510	28,641	-0.09(-3.46%)
Oct 10, 2024	2.610	2.610	2.450	2.600	42,715	+0.00(+0.00%)
Oct 09, 2024	2.530	2.700	2.530	2.600	31,071	+0.06(+2.36%)
Oct 08, 2024	2.630	2.630	2.330	2.540	23,981	-0.02(-0.78%)
Oct 07, 2024	2.350	2.750	2.236	2.560	73,900	+0.15(+6.22%)
Oct 04, 2024	2.150	2.490	2.150	2.410	32,738	+0.21(+9.54%)
Oct 03, 2024	2.280	2.440	2.120	2.200	24,806	-0.04(-1.78%)
Oct 02, 2024	2.500	2.620	2.050	2.240	138,082	-0.26(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nixxy, Inc. - Common Stock (NQ: NIXX )

Historical Prices