Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexttrip Inc (NQ: NTRP )

1.760 +0.164 (+10.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.590	1.921	1.457	1.760	31,095	+0.16(+10.25%)
Nov 21, 2024	1.610	1.620	1.570	1.596	2,616	+0.03(+1.77%)
Nov 20, 2024	1.560	1.589	1.540	1.569	8,056	+0.03(+1.86%)
Nov 19, 2024	1.570	1.590	1.510	1.540	17,017	-0.03(-1.91%)
Nov 18, 2024	1.687	1.687	1.513	1.570	9,640	-0.16(-9.25%)
Nov 15, 2024	1.700	1.764	1.680	1.730	2,590	-0.02(-1.27%)
Nov 14, 2024	1.800	1.800	1.730	1.752	6,555	-0.14(-7.37%)
Nov 13, 2024	1.800	1.950	1.800	1.892	7,838	+0.03(+1.70%)
Nov 12, 2024	1.760	1.868	1.760	1.860	8,692	+0.16(+9.41%)
Nov 11, 2024	1.600	1.730	1.570	1.700	12,430	+0.11(+6.92%)
Nov 08, 2024	1.740	1.850	1.580	1.590	38,069	-0.15(-8.62%)
Nov 07, 2024	1.510	1.740	1.500	1.740	23,156	+0.24(+16.00%)
Nov 06, 2024	1.640	1.640	1.385	1.500	36,614	-0.11(-6.83%)
Nov 05, 2024	1.970	1.970	1.550	1.610	342,987	-0.24(-12.97%)
Nov 04, 2024	1.850	1.870	1.675	1.850	14,395	-0.00(-0.01%)
Nov 01, 2024	1.860	1.892	1.840	1.850	7,867	-0.01(-0.54%)
Oct 31, 2024	2.100	2.110	1.810	1.860	36,043	-0.29(-13.49%)
Oct 30, 2024	2.230	2.270	2.100	2.150	21,179	-0.05(-2.27%)
Oct 29, 2024	2.250	2.320	2.160	2.200	12,912	-0.01(-0.45%)
Oct 28, 2024	2.280	2.295	2.150	2.210	16,102	-0.01(-0.45%)
Oct 25, 2024	2.310	2.417	2.191	2.220	24,190	-0.08(-3.47%)
Oct 24, 2024	2.380	2.396	2.241	2.300	23,947	-0.11(-4.56%)
Oct 23, 2024	2.360	2.490	2.360	2.410	1,751	+0.08(+3.43%)
Oct 22, 2024	2.370	2.510	2.240	2.330	13,316	-0.07(-2.91%)
Oct 21, 2024	2.400	2.585	2.400	2.400	11,366	+0.00(+0.00%)
Oct 18, 2024	2.060	2.500	2.050	2.400	41,519	+0.34(+16.56%)
Oct 17, 2024	2.110	2.110	2.020	2.059	7,664	-0.04(-1.95%)
Oct 16, 2024	2.070	2.170	2.000	2.100	8,874	+0.10(+5.00%)
Oct 15, 2024	2.200	2.201	2.000	2.000	7,590	-0.11(-5.21%)
Oct 14, 2024	2.380	2.380	2.100	2.110	18,247	-0.35(-14.23%)
Oct 11, 2024	2.510	2.670	2.210	2.460	26,561	-0.14(-5.38%)
Oct 10, 2024	2.670	2.670	2.570	2.600	2,715	+0.00(+0.00%)
Oct 09, 2024	2.810	2.810	2.600	2.600	2,578	-0.15(-5.45%)
Oct 08, 2024	2.701	2.860	2.701	2.750	5,684	-0.08(-2.88%)
Oct 07, 2024	2.830	3.010	2.606	2.832	22,438	+0.00(+0.05%)
Oct 03, 2024				2.830	521	-0.11(-3.74%)
Oct 02, 2024	3.030	3.070	2.930	2.940	5,160	-0.04(-1.36%)
Oct 01, 2024	3.020	3.290	2.930	2.981	28,016	-0.26(-8.01%)
Sep 30, 2024	2.810	3.342	2.779	3.240	8,100	+0.45(+16.13%)
Sep 27, 2024	2.810	2.980	2.749	2.790	12,385	+0.00(+0.00%)
Sep 26, 2024	3.040	3.040	2.790	2.790	3,676	-0.09(-3.12%)
Sep 25, 2024	2.990	2.991	2.880	2.880	1,310	-0.02(-0.69%)
Sep 24, 2024	2.950	3.100	2.880	2.900	6,739	+0.09(+3.20%)
Sep 23, 2024	2.950	2.950	2.800	2.810	1,742	-0.27(-8.77%)
Sep 20, 2024	2.990	3.080	2.990	3.080	4,247	+0.13(+4.41%)
Sep 19, 2024	3.050	3.050	2.950	2.950	4,541	+0.05(+1.72%)
Sep 18, 2024	2.890	3.330	2.890	2.900	2,045	+0.04(+1.40%)
Sep 17, 2024	2.900	3.154	2.800	2.860	10,481	+0.05(+1.78%)
Sep 16, 2024	2.870	3.190	2.630	2.810	11,096	+0.07(+2.55%)
Sep 13, 2024	3.010	3.010	2.650	2.740	6,853	+0.04(+1.48%)
Sep 12, 2024	2.970	3.100	2.700	2.700	5,086	-0.15(-5.26%)
Sep 11, 2024	3.470	3.470	2.850	2.850	7,981	-0.27(-8.65%)
Sep 10, 2024	2.690	3.810	2.680	3.120	24,238	+0.12(+4.00%)
Sep 09, 2024	2.820	3.269	2.680	3.000	7,267	+0.00(+0.00%)
Sep 06, 2024	3.000	3.160	2.520	3.000	12,244	-0.20(-6.25%)
Sep 05, 2024	2.380	3.490	2.340	3.200	30,703	+0.71(+28.51%)
Sep 04, 2024	2.630	2.680	2.420	2.490	14,872	+0.16(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexttrip Inc (NQ: NTRP )

Historical Prices