PAMT CORP - Common Stock (NQ: PAMT )

18.70 +0.78 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	18.20	18.72	17.94	18.70	8,226	+0.78(+4.35%)
Nov 21, 2024	17.51	18.24	17.40	17.92	13,959	+0.18(+1.01%)
Nov 20, 2024	18.46	18.54	17.42	17.74	11,766	-0.83(-4.47%)
Nov 19, 2024	19.00	19.19	18.33	18.57	18,042	-0.81(-4.18%)
Nov 18, 2024	18.71	19.61	18.71	19.38	10,859	+0.37(+1.95%)
Nov 15, 2024	20.25	20.25	18.55	19.01	11,748	-0.69(-3.50%)
Nov 14, 2024	20.92	21.00	19.29	19.70	8,771	-0.05(-0.25%)
Nov 13, 2024	21.80	21.80	19.30	19.75	40,289	-2.05(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PAMT CORP - Common Stock (NQ: PAMT )

Historical Prices