Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.405 -0.065 (-4.42%)

Streaming Delayed Price Updated: 2:31 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.319	1.405	1.319	1.405	1,120	-0.06(-4.42%)
Nov 21, 2024	1.490	1.620	1.190	1.470	23,402	+0.11(+8.09%)
Nov 20, 2024	1.468	1.468	1.350	1.360	8,633	-0.11(-7.48%)
Nov 19, 2024	1.480	1.505	1.470	1.470	877	-0.04(-2.65%)
Nov 18, 2024	1.480	1.510	1.480	1.510	2,707	+0.03(+2.03%)
Nov 15, 2024	1.490	1.490	1.360	1.480	1,508	-0.02(-1.33%)
Nov 14, 2024	1.530	1.530	1.500	1.500	1,838	-0.02(-1.32%)
Nov 13, 2024	1.550	1.560	1.520	1.520	1,676	-0.01(-0.43%)
Nov 12, 2024	1.530	1.600	1.500	1.527	5,717	+0.03(+1.77%)
Nov 11, 2024	1.490	1.550	1.490	1.500	2,074	+0.00(+0.00%)
Nov 08, 2024	1.520	1.581	1.500	1.500	9,928	-0.09(-5.66%)
Nov 07, 2024	1.510	1.650	1.480	1.590	5,600	-0.06(-3.64%)
Nov 06, 2024	1.610	1.692	1.610	1.650	1,234	-0.05(-2.94%)
Nov 05, 2024	1.600	1.700	1.600	1.700	3,983	+0.04(+2.34%)
Nov 01, 2024				1.661	270	+0.01(+0.85%)
Oct 31, 2024	1.750	1.750	1.540	1.647	8,652	+0.05(+2.95%)
Oct 30, 2024	1.511	1.620	1.511	1.600	4,722	+0.11(+7.74%)
Oct 29, 2024	1.520	1.560	1.350	1.485	8,140	-0.01(-1.00%)
Oct 28, 2024	1.720	1.780	1.500	1.500	12,874	-0.30(-16.67%)
Oct 25, 2024	1.810	1.852	1.800	1.800	28,411	+0.00(+0.00%)
Oct 24, 2024	1.800	1.860	1.760	1.800	6,289	+0.00(+0.00%)
Oct 23, 2024	1.840	1.850	1.800	1.800	14,343	+0.00(+0.00%)
Oct 22, 2024	1.770	1.865	1.760	1.800	52,515	+0.05(+2.56%)
Oct 21, 2024	1.750	1.760	1.630	1.755	36,945	+0.00(+0.29%)
Oct 18, 2024	1.660	1.750	1.660	1.750	1,363	+0.05(+2.94%)
Oct 17, 2024	1.670	1.777	1.660	1.700	23,920	-0.01(-0.58%)
Oct 16, 2024	1.680	1.730	1.626	1.710	10,980	+0.03(+1.79%)
Oct 15, 2024	1.660	1.750	1.610	1.680	52,459	+0.08(+5.00%)
Oct 14, 2024	1.290	1.740	1.280	1.600	71,974	+0.33(+25.97%)
Oct 11, 2024	1.270	1.295	1.270	1.270	2,984	-0.01(-0.77%)
Oct 10, 2024	1.240	1.280	1.220	1.280	4,784	-0.00(-0.01%)
Oct 09, 2024	1.120	1.350	1.120	1.280	16,832	+0.09(+7.67%)
Oct 08, 2024	1.140	1.200	1.090	1.189	32,679	+0.11(+10.07%)
Oct 07, 2024	1.110	1.119	1.080	1.080	1,154	-0.00(-0.46%)
Oct 04, 2024	1.099	1.099	1.010	1.085	3,058	-0.03(-2.25%)
Oct 03, 2024	1.010	1.110	1.000	1.110	16,078	+0.05(+4.71%)
Oct 02, 2024	1.100	1.110	1.040	1.060	6,424	-0.07(-6.19%)
Oct 01, 2024	1.170	1.244	1.081	1.130	11,608	-0.12(-9.24%)
Sep 30, 2024	1.120	1.245	1.120	1.245	886	+0.03(+2.05%)
Sep 27, 2024	1.250	1.250	1.150	1.220	1,410	-0.03(-2.06%)
Sep 26, 2024	1.140	1.246	1.050	1.246	14,917	+0.11(+9.27%)
Sep 25, 2024	1.140	1.190	1.140	1.140	2,252	+0.01(+0.88%)
Sep 24, 2024	1.130	1.130	1.120	1.130	6,751	+0.00(+0.00%)
Sep 23, 2024	1.190	1.190	1.130	1.130	1,138	-0.04(-3.42%)
Sep 20, 2024	1.100	1.170	1.100	1.170	948	+0.06(+5.41%)
Sep 19, 2024	1.180	1.180	1.100	1.110	3,835	+0.03(+2.98%)
Sep 18, 2024	1.135	1.135	1.078	1.078	275	-0.00(-0.19%)
Sep 17, 2024	1.100	1.100	1.080	1.080	1,684	-0.02(-1.82%)
Sep 16, 2024	1.138	1.138	1.080	1.100	3,133	-0.02(-1.79%)
Sep 13, 2024	1.100	1.120	1.070	1.120	6,002	-0.03(-2.61%)
Sep 12, 2024	1.190	1.190	1.110	1.150	4,127	+0.01(+0.88%)
Sep 11, 2024	1.100	1.200	1.100	1.140	3,976	+0.06(+5.56%)
Sep 10, 2024	1.120	1.200	1.040	1.080	8,769	-0.09(-7.69%)
Sep 09, 2024	1.040	1.220	1.040	1.170	6,419	-0.04(-3.31%)
Sep 06, 2024	1.246	1.246	1.140	1.210	4,004	-0.04(-3.20%)
Sep 05, 2024	1.260	1.260	1.200	1.250	9,439	-0.03(-2.34%)
Sep 04, 2024	1.380	1.390	1.250	1.280	7,487	-0.10(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

Historical Prices