Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Strats Sm Trust For Allstate Corp Securities Ser (NY: GJT )

22.92 +0.11 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				22.81	0	+0.10(+0.43%)
Nov 26, 2024	22.60	22.71	22.60	22.71	1,244	+0.04(+0.18%)
Nov 25, 2024	22.70	22.70	22.67	22.67	399	-0.09(-0.41%)
Nov 20, 2024				22.76	2	+0.04(+0.18%)
Nov 18, 2024				22.72	0	+0.08(+0.37%)
Nov 15, 2024	22.64	22.64	22.64	22.64	1,004	+0.05(+0.22%)
Nov 14, 2024	22.63	22.63	22.58	22.59	1,617	-0.16(-0.72%)
Nov 05, 2024				22.75	0	-0.03(-0.13%)
Nov 04, 2024	22.78	22.78	22.78	22.78	200	-0.15(-0.67%)
Nov 01, 2024	22.94	22.94	22.94	22.94	101	+0.36(+1.60%)
Oct 25, 2024				22.58	16	+0.04(+0.18%)
Oct 23, 2024				22.54	0	-0.27(-1.17%)
Oct 18, 2024				22.80	111	+0.22(+0.96%)
Oct 17, 2024	22.59	22.59	22.59	22.59	1,065	-0.07(-0.31%)
Oct 15, 2024				22.65	0	-0.06(-0.28%)
Oct 04, 2024				22.72	0	+0.20(+0.90%)
Oct 03, 2024	22.52	22.52	22.52	22.52	1,214	+0.00(+0.00%)
Oct 02, 2024	22.52	22.56	22.52	22.52	3,045	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Strats Sm Trust For Allstate Corp Securities Ser (NY: GJT )

Historical Prices