Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: WFC-PRL )

1,220.58 +1.32 (+0.11%)

Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1223	1225	1221	1221	4,896	+1.32(+0.11%)
Nov 27, 2024	1218	1221	1218	1219	3,545	+0.03(+0.00%)
Nov 26, 2024	1222	1222	1211	1219	12,505	-5.93(-0.48%)
Nov 25, 2024	1218	1226	1216	1225	8,349	+12.51(+1.03%)
Nov 22, 2024	1212	1216	1210	1213	5,338	+2.26(+0.19%)
Nov 21, 2024	1205	1210	1205	1210	2,753	+3.93(+0.33%)
Nov 20, 2024	1206	1209	1206	1206	4,018	-4.42(-0.37%)
Nov 19, 2024	1208	1211	1205	1211	3,526	-0.50(-0.04%)
Nov 18, 2024	1206	1215	1205	1211	6,901	+1.98(+0.16%)
Nov 15, 2024	1206	1209	1203	1209	4,639	-0.81(-0.07%)
Nov 14, 2024	1208	1211	1208	1210	8,025	+1.80(+0.15%)
Nov 13, 2024	1206	1212	1205	1208	10,618	+2.95(+0.24%)
Nov 12, 2024	1209	1214	1202	1205	6,153	-1.97(-0.16%)
Nov 11, 2024	1220	1220	1207	1207	5,828	-13.69(-1.12%)
Nov 08, 2024	1206	1221	1206	1221	6,556	+18.12(+1.51%)
Nov 07, 2024	1192	1206	1192	1203	6,052	+10.83(+0.91%)
Nov 06, 2024	1199	1199	1184	1192	9,217	-15.26(-1.26%)
Nov 05, 2024	1208	1214	1197	1207	13,315	-0.01(-0.00%)
Nov 04, 2024	1209	1213	1207	1207	8,683	-1.96(-0.16%)
Nov 01, 2024	1207	1210	1207	1209	3,538	-6.78(-0.56%)
Oct 31, 2024	1210	1216	1210	1216	11,105	+6.04(+0.50%)
Oct 30, 2024	1213	1213	1210	1210	16,422	+6.65(+0.55%)
Oct 29, 2024	1200	1203	1190	1203	7,264	+1.97(+0.16%)
Oct 28, 2024	1221	1226	1198	1202	21,636	-19.56(-1.60%)
Oct 25, 2024	1233	1233	1221	1221	5,237	-9.75(-0.79%)
Oct 24, 2024	1235	1235	1231	1231	4,882	-0.24(-0.02%)
Oct 23, 2024	1234	1234	1225	1231	8,951	-6.89(-0.56%)
Oct 22, 2024	1232	1238	1230	1238	8,080	+3.68(+0.30%)
Oct 21, 2024	1234	1240	1231	1234	10,109	+2.23(+0.18%)
Oct 18, 2024	1238	1242	1232	1232	11,798	-11.32(-0.91%)
Oct 17, 2024	1244	1244	1241	1243	7,746	+0.00(+0.00%)
Oct 16, 2024	1251	1251	1243	1243	20,532	-4.29(-0.34%)
Oct 15, 2024	1255	1258	1245	1248	10,632	-3.11(-0.25%)
Oct 14, 2024	1247	1251	1247	1251	6,611	+4.88(+0.39%)
Oct 11, 2024	1246	1246	1246	1246	3,596	+3.00(+0.24%)
Oct 10, 2024	1243	1243	1242	1243	8,049	+0.00(+0.00%)
Oct 09, 2024	1241	1243	1241	1243	3,563	+0.50(+0.04%)
Oct 08, 2024	1236	1242	1236	1242	5,525	+1.97(+0.16%)
Oct 07, 2024	1243	1245	1240	1240	3,448	-7.88(-0.63%)
Oct 04, 2024	1250	1250	1246	1248	8,573	-6.40(-0.51%)
Oct 03, 2024	1263	1263	1255	1255	4,470	-7.88(-0.62%)
Oct 02, 2024	1262	1263	1259	1263	4,709	+0.69(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: WFC-PRL )

Historical Prices