Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.770 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.780 8.800 8.750 8.750 260,436 -0.01(-0.11%)
Sep 25, 2024 8.770 8.780 8.720 8.760 340,494 +0.00(+0.00%)
Sep 24, 2024 8.740 8.760 8.721 8.760 301,845 +0.04(+0.46%)
Sep 23, 2024 8.700 8.725 8.680 8.720 335,781 -0.04(-0.46%)
Sep 20, 2024 8.780 8.780 8.742 8.760 156,048 -0.02(-0.23%)
Sep 19, 2024 8.750 8.780 8.735 8.780 293,434 +0.05(+0.57%)
Sep 18, 2024 8.760 8.760 8.720 8.730 229,280 -0.02(-0.23%)
Sep 17, 2024 8.720 8.750 8.695 8.750 479,084 +0.04(+0.46%)
Sep 16, 2024 8.740 8.740 8.710 8.710 373,818 -0.01(-0.11%)
Sep 13, 2024 8.700 8.730 8.640 8.720 178,028 +0.03(+0.35%)
Sep 12, 2024 8.680 8.695 8.664 8.690 331,327 -0.01(-0.11%)
Sep 11, 2024 8.650 8.700 8.650 8.700 244,031 +0.02(+0.29%)
Sep 10, 2024 8.640 8.680 8.622 8.675 347,212 +0.03(+0.38%)
Sep 09, 2024 8.650 8.660 8.620 8.642 222,623 +0.00(+0.02%)
Sep 06, 2024 8.600 8.640 8.600 8.640 337,720 +0.04(+0.47%)
Sep 05, 2024 8.580 8.635 8.580 8.600 510,680 +0.02(+0.23%)
Sep 04, 2024 8.610 8.614 8.580 8.580 327,179 -0.03(-0.35%)
Sep 03, 2024 8.620 8.660 8.590 8.610 179,198 -0.01(-0.12%)
Aug 30, 2024 8.670 8.670 8.600 8.620 129,704 -0.03(-0.35%)
Aug 29, 2024 8.640 8.660 8.620 8.650 99,485 +0.02(+0.17%)
Aug 28, 2024 8.650 8.650 8.610 8.635 83,822 -0.02(-0.17%)
Aug 27, 2024 8.630 8.650 8.605 8.650 130,178 +0.02(+0.23%)
Aug 26, 2024 8.640 8.640 8.610 8.630 261,316 -0.01(-0.12%)
Aug 23, 2024 8.600 8.650 8.560 8.640 222,532 +0.07(+0.83%)
Aug 22, 2024 8.579 8.579 8.539 8.569 222,271 -0.01(-0.17%)
Aug 21, 2024 8.599 8.599 8.569 8.584 155,249 -0.00(-0.06%)
Aug 20, 2024 8.559 8.589 8.559 8.589 148,248 +0.04(+0.46%)
Aug 19, 2024 8.549 8.569 8.529 8.549 143,062 +0.02(+0.23%)
Aug 16, 2024 8.519 8.534 8.519 8.529 96,491 +0.03(+0.41%)
Aug 15, 2024 8.509 8.524 8.480 8.495 264,757 -0.04(-0.52%)
Aug 14, 2024 8.509 8.539 8.509 8.539 83,744 +0.00(+0.00%)
Aug 13, 2024 8.519 8.550 8.490 8.539 242,229 +0.03(+0.35%)
Aug 12, 2024 8.490 8.509 8.460 8.509 163,781 +0.02(+0.23%)
Aug 09, 2024 8.430 8.495 8.430 8.490 270,932 +0.03(+0.35%)
Aug 08, 2024 8.400 8.460 8.390 8.460 150,716 +0.04(+0.47%)
Aug 07, 2024 8.450 8.465 8.420 8.420 199,320 -0.03(-0.35%)
Aug 06, 2024 8.450 8.456 8.430 8.450 175,378 +0.01(+0.12%)
Aug 05, 2024 8.499 8.499 8.420 8.440 388,663 -0.06(-0.70%)
Aug 02, 2024 8.519 8.529 8.480 8.499 353,047 -0.01(-0.12%)
Aug 01, 2024 8.509 8.579 8.490 8.509 591,109 +0.02(+0.23%)
Jul 31, 2024 8.440 8.514 8.440 8.490 328,674 +0.05(+0.59%)
Jul 30, 2024 8.420 8.450 8.410 8.440 258,933 +0.01(+0.12%)
Jul 29, 2024 8.450 8.465 8.394 8.430 187,624 +0.01(+0.12%)
Jul 26, 2024 8.390 8.421 8.390 8.420 147,438 +0.06(+0.71%)
Jul 25, 2024 8.390 8.390 8.360 8.360 333,044 -0.01(-0.12%)
Jul 24, 2024 8.410 8.420 8.351 8.370 484,964 -0.02(-0.22%)
Jul 23, 2024 8.379 8.429 8.360 8.389 235,646 +0.01(+0.12%)
Jul 22, 2024 8.409 8.414 8.360 8.379 334,737 +0.00(+0.00%)
Jul 19, 2024 8.478 8.478 8.379 8.379 2,114,781 -0.10(-1.16%)
Jul 18, 2024 8.508 8.527 8.439 8.478 511,513 -0.03(-0.35%)
Jul 17, 2024 8.517 8.527 8.458 8.508 302,302 -0.01(-0.12%)
Jul 16, 2024 8.557 8.557 8.488 8.517 351,008 +0.00(+0.00%)
Jul 15, 2024 8.577 8.577 8.468 8.517 583,854 -0.08(-0.92%)
Jul 12, 2024 8.567 8.606 8.567 8.596 804,455 +0.01(+0.11%)
Jul 11, 2024 8.577 8.616 8.577 8.586 382,210 +0.04(+0.46%)
Jul 10, 2024 8.577 8.577 8.527 8.547 153,035 +0.04(+0.46%)
Jul 09, 2024 8.517 8.537 8.498 8.508 73,554 -0.01(-0.12%)
Jul 08, 2024 8.508 8.537 8.488 8.517 96,235 +0.01(+0.12%)
Jul 05, 2024 8.488 8.517 8.429 8.508 201,230 +0.04(+0.47%)
Jul 03, 2024 8.429 8.468 8.404 8.468 134,646 +0.08(+0.94%)
Jul 02, 2024 8.399 8.429 8.370 8.389 116,007 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.