Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AMEGF )

0.6650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.6650	0.6650	0.6650	0.6650	5,000	+0.00(+0.00%)
Nov 27, 2024	0.6750	0.6750	0.6650	0.6650	5,000	-0.01(-1.23%)
Nov 26, 2024	0.6953	0.6989	0.6733	0.6733	29,892	-0.05(-6.56%)
Nov 25, 2024	0.7590	0.7590	0.6300	0.7206	66,950	-0.01(-1.07%)
Nov 22, 2024	0.7000	0.7528	0.7000	0.7284	10,429	+0.08(+12.06%)
Nov 21, 2024	0.6308	0.6500	0.6308	0.6500	18,137	+0.02(+3.17%)
Nov 20, 2024	0.6169	0.6300	0.6169	0.6300	9,300	-0.02(-3.06%)
Nov 19, 2024	0.6208	0.6500	0.6208	0.6499	61,128	+0.05(+8.39%)
Nov 18, 2024	0.6117	0.6117	0.5996	0.5996	460	-0.02(-3.29%)
Nov 15, 2024	0.6200	0.6225	0.6200	0.6200	6,975	-0.01(-0.86%)
Nov 14, 2024	0.6100	0.6254	0.6100	0.6254	27,535	-0.00(-0.73%)
Nov 13, 2024	0.6274	0.6300	0.6088	0.6300	28,306	-0.02(-3.08%)
Nov 12, 2024	0.6835	0.6835	0.6000	0.6500	40,011	-0.03(-3.89%)
Nov 11, 2024	0.5850	0.6764	0.5850	0.6763	70,897	+0.10(+17.03%)
Nov 08, 2024	0.5330	0.5930	0.5330	0.5779	142,215	+0.05(+9.06%)
Nov 07, 2024	0.5200	0.5300	0.5200	0.5299	21,461	+0.02(+2.97%)
Nov 06, 2024	0.5260	0.5260	0.5146	0.5146	2,527	-0.02(-2.91%)
Nov 05, 2024	0.5200	0.5300	0.5200	0.5300	1,400	+0.02(+3.92%)
Nov 04, 2024	0.5400	0.5400	0.5100	0.5100	9,986	-0.03(-5.56%)
Nov 01, 2024	0.5249	0.5499	0.5000	0.5400	57,225	+0.04(+8.00%)
Oct 31, 2024	0.5278	0.5278	0.4999	0.5000	29,900	-0.05(-8.42%)
Oct 30, 2024	0.4890	0.5460	0.4890	0.5460	42,700	+0.06(+12.39%)
Oct 29, 2024	0.4949	0.5000	0.4850	0.4858	39,406	-0.01(-1.84%)
Oct 28, 2024	0.5023	0.5200	0.4949	0.4949	65,550	-0.03(-4.83%)
Oct 25, 2024	0.5162	0.5200	0.4900	0.5200	119,289	+0.10(+24.49%)
Oct 24, 2024	0.4250	0.4335	0.4177	0.4177	84,246	+0.02(+4.42%)
Oct 23, 2024	0.3900	0.4000	0.3900	0.4000	7,500	-0.00(-0.20%)
Oct 22, 2024	0.3500	0.4008	0.3500	0.4008	402,230	+0.04(+12.33%)
Oct 21, 2024	0.2620	0.3685	0.2620	0.3568	270,079	-0.02(-6.11%)
Oct 18, 2024	0.3800	0.3800	0.3722	0.3800	24,200	-0.00(-0.47%)
Oct 17, 2024	0.3818	0.3818	0.3818	0.3818	42,000	+0.00(+0.47%)
Oct 16, 2024	0.3915	0.3915	0.3800	0.3800	4,291	-0.06(-13.44%)
Oct 14, 2024				0.4390	25	+0.06(+14.62%)
Oct 11, 2024	0.3749	0.3850	0.3749	0.3830	6,040	+0.01(+2.30%)
Oct 10, 2024	0.3600	0.3835	0.3600	0.3744	18,314	+0.01(+2.97%)
Oct 08, 2024				0.3636	0	+0.01(+4.24%)
Oct 07, 2024	0.3730	0.3798	0.3488	0.3488	24,700	-0.02(-6.49%)
Oct 04, 2024	0.3730	0.3730	0.3730	0.3730	112	-0.01(-2.69%)
Sep 30, 2024				0.3833	5,000	-0.02(-5.12%)
Sep 27, 2024	0.4003	0.4040	0.4003	0.4040	5,280	+0.02(+6.09%)
Sep 26, 2024	0.3808	0.3808	0.3808	0.3808	780	+0.01(+2.81%)
Sep 25, 2024	0.3704	0.3704	0.3704	0.3704	2,000	-0.06(-13.96%)
Sep 24, 2024	0.4000	0.4305	0.4000	0.4305	5,185	+0.03(+8.79%)
Sep 20, 2024				0.3957	0	+0.05(+16.01%)
Sep 17, 2024				0.3411	22	-0.01(-2.54%)
Sep 16, 2024	0.3460	0.3500	0.3210	0.3500	67,810	+0.00(+1.16%)
Sep 13, 2024	0.3300	0.3500	0.3300	0.3460	16,200	+0.00(+0.90%)
Sep 12, 2024	0.3323	0.3553	0.3323	0.3429	10,323	+0.02(+7.16%)
Sep 10, 2024				0.3200	0	+0.01(+1.65%)
Sep 09, 2024	0.2903	0.3161	0.2903	0.3148	62,385	+0.02(+8.18%)
Sep 06, 2024	0.2810	0.3093	0.2810	0.2910	25,100	+0.00(+0.34%)
Sep 05, 2024	0.2905	0.2979	0.2892	0.2900	37,712	-0.01(-3.30%)
Sep 04, 2024	0.3056	0.3089	0.2910	0.2999	57,179	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: AMEGF )

Historical Prices