Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Azure Holding Group Corp (OP: AZRH )

0.1810 -0.0183 (-9.18%)

Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1799	0.2300	0.1701	0.1810	205,987	-0.02(-9.18%)
Nov 21, 2024	0.2100	0.2300	0.1420	0.1993	189,589	-0.03(-11.42%)
Nov 20, 2024	0.1200	0.2300	0.1200	0.2250	203,825	+0.08(+60.71%)
Nov 19, 2024	0.1000	0.1770	0.1000	0.1400	115,049	+0.04(+41.13%)
Nov 18, 2024	0.1200	0.1200	0.0779	0.0992	119,629	+0.02(+27.34%)
Nov 15, 2024	0.1189	0.1189	0.0604	0.0779	113,965	-0.05(-40.03%)
Nov 14, 2024	0.1000	0.1443	0.1000	0.1299	77,919	+0.03(+29.90%)
Nov 13, 2024	0.1600	0.1600	0.0802	0.1000	225,304	-0.06(-37.50%)
Nov 12, 2024	0.1200	0.1735	0.1170	0.1600	47,368	+0.05(+45.32%)
Nov 11, 2024	0.2000	0.2000	0.1100	0.1101	169,559	-0.06(-37.09%)
Nov 08, 2024	0.1300	0.1949	0.1300	0.1750	187,230	+0.03(+20.69%)
Nov 07, 2024	0.1275	0.1567	0.0950	0.1450	293,043	+0.01(+7.41%)
Nov 06, 2024	0.1150	0.1750	0.1101	0.1350	206,418	-0.01(-10.00%)
Nov 05, 2024	0.1000	0.1587	0.0850	0.1500	107,804	+0.05(+50.00%)
Nov 04, 2024	0.1500	0.1997	0.1000	0.1000	268,937	-0.07(-41.18%)
Nov 01, 2024	0.1680	0.1802	0.1670	0.1700	66,035	+0.00(+0.89%)
Oct 31, 2024	0.1987	0.2100	0.1550	0.1685	182,464	+0.00(+2.12%)
Oct 30, 2024	0.1900	0.2000	0.1528	0.1650	104,493	-0.00(-0.30%)
Oct 29, 2024	0.2099	0.2100	0.1655	0.1655	55,382	-0.04(-21.15%)
Oct 28, 2024	0.1600	0.2710	0.1500	0.2099	45,526	+0.00(+0.00%)
Oct 25, 2024	0.1789	0.2600	0.1522	0.2099	401,845	+0.06(+39.93%)
Oct 24, 2024	0.2710	0.2710	0.1405	0.1500	259,376	-0.08(-34.73%)
Oct 23, 2024	0.2249	0.2299	0.1751	0.2298	79,907	+0.03(+14.90%)
Oct 22, 2024	0.2489	0.2700	0.1600	0.2000	188,010	-0.07(-25.37%)
Oct 21, 2024	0.2200	0.2900	0.1958	0.2680	135,342	+0.05(+21.82%)
Oct 18, 2024	0.2389	0.2500	0.1622	0.2200	273,556	+0.02(+11.11%)
Oct 17, 2024	0.1810	0.2600	0.1500	0.1980	317,486	+0.02(+10.00%)
Oct 16, 2024	0.1700	0.2000	0.1300	0.1800	304,761	-0.02(-9.55%)
Oct 15, 2024	0.1701	0.2000	0.1500	0.1990	104,318	-0.02(-9.55%)
Oct 14, 2024	0.2100	0.2300	0.1701	0.2200	53,251	+0.01(+4.76%)
Oct 11, 2024	0.2000	0.3000	0.1700	0.2100	501,174	+0.00(+0.00%)
Oct 10, 2024	0.3075	0.3500	0.2000	0.2100	272,446	-0.04(-14.29%)
Oct 09, 2024	0.2399	0.3100	0.2002	0.2450	163,105	+0.07(+44.12%)
Oct 08, 2024	0.3130	0.3750	0.1210	0.1700	362,661	-0.14(-45.34%)
Oct 07, 2024	0.3000	0.3800	0.2300	0.3110	314,482	+0.11(+55.50%)
Oct 04, 2024	0.1500	0.2100	0.1300	0.2000	752,776	+0.05(+33.33%)
Oct 03, 2024	0.0791	0.1600	0.0750	0.1500	819,955	+0.07(+91.57%)
Oct 02, 2024	0.0650	0.0783	0.0650	0.0783	119,959	+0.01(+11.86%)
Oct 01, 2024	0.0620	0.0700	0.0610	0.0700	32,590	-0.00(-6.42%)
Sep 30, 2024	0.0800	0.0800	0.0532	0.0748	136,922	-0.01(-6.50%)
Sep 27, 2024	0.0590	0.0800	0.0500	0.0800	732,802	+0.02(+39.62%)
Sep 26, 2024	0.0462	0.0606	0.0444	0.0573	679,001	+0.01(+24.30%)
Sep 25, 2024	0.0476	0.0500	0.0395	0.0461	240,651	-0.00(-1.91%)
Sep 24, 2024	0.0390	0.0500	0.0390	0.0470	82,000	+0.02(+56.67%)
Sep 23, 2024	0.0436	0.0500	0.0260	0.0300	302,511	-0.02(-38.78%)
Sep 20, 2024	0.0500	0.0552	0.0427	0.0490	343,438	+0.00(+2.73%)
Sep 19, 2024	0.0400	0.0530	0.0400	0.0477	734,240	+0.01(+36.29%)
Sep 18, 2024	0.0400	0.0531	0.0350	0.0350	1,003,355	-0.00(-8.38%)
Sep 17, 2024	0.0200	0.0400	0.0200	0.0382	501,550	+0.01(+29.49%)
Sep 13, 2024				0.0295	0	+0.00(+18.47%)
Sep 12, 2024	0.0167	0.0250	0.0133	0.0249	354,058	+0.01(+60.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Azure Holding Group Corp (OP: AZRH )

Historical Prices