Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

3.300 +0.090 (+2.80%)

Streaming Delayed Price Updated: 11:28 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	3.300	3.300	3.300	3.300	15,000	+0.09(+2.80%)
Nov 27, 2024	3.210	3.210	3.210	3.210	200	+0.04(+1.42%)
Nov 26, 2024	3.150	3.165	3.150	3.165	1,850	+0.31(+11.05%)
Nov 22, 2024				2.850	5	-0.35(-10.94%)
Nov 21, 2024	3.200	3.200	3.200	3.200	100	+0.29(+9.97%)
Nov 14, 2024				2.910	0	+0.04(+1.39%)
Nov 13, 2024	2.870	2.870	2.870	2.870	12,073	+0.12(+4.36%)
Nov 12, 2024	2.975	2.975	2.750	2.750	3,034	-0.27(-8.94%)
Nov 08, 2024				3.020	32,500	+0.52(+20.80%)
Nov 04, 2024				2.500	0	-0.13(-5.12%)
Oct 29, 2024				2.635	0	+0.02(+0.96%)
Oct 21, 2024				2.610	0	-0.10(-3.76%)
Oct 18, 2024	2.730	2.730	2.712	2.712	6,465	-0.02(-0.66%)
Oct 14, 2024				2.730	0	+0.48(+21.33%)
Oct 07, 2024				2.250	0	+0.05(+2.27%)
Oct 03, 2024				2.200	0	-0.50(-18.52%)
Sep 27, 2024				2.700	89	+0.00(+0.00%)
Sep 26, 2024	2.700	2.700	2.700	2.700	300	+0.17(+6.51%)
Sep 23, 2024				2.535	0	-0.13(-5.06%)
Sep 20, 2024	2.670	2.670	2.670	2.670	3,000	-0.23(-7.93%)
Sep 19, 2024	2.900	2.900	2.750	2.900	2,399	+0.40(+16.00%)
Sep 18, 2024	2.688	2.688	2.500	2.500	2,000	-0.11(-4.14%)
Sep 17, 2024	2.620	2.660	2.608	2.608	2,300	+0.07(+2.68%)
Sep 12, 2024				2.540	50	+0.00(+0.00%)
Sep 11, 2024	2.540	2.540	2.540	2.540	7,800	+0.19(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices