Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockchain Loyalty Corp (OP: BBLC )

0.1597 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.1597	16	+0.09(+128.14%)
Nov 13, 2024				0.0700	0	-0.02(-22.22%)
Nov 11, 2024				0.0900	9	-0.07(-43.71%)
Nov 06, 2024				0.1599	5	+0.14(+695.52%)
Oct 30, 2024				0.0201	0	-0.01(-41.40%)
Oct 29, 2024	0.0343	0.0343	0.0343	0.0343	252	+0.02(+125.66%)
Oct 25, 2024				0.0152	0	-0.01(-47.59%)
Oct 24, 2024	0.0290	0.0290	0.0290	0.0290	125	-0.00(-10.22%)
Oct 23, 2024	0.0323	0.0323	0.0323	0.0323	1,001	-0.17(-83.85%)
Oct 17, 2024				0.2000	0	-0.03(-13.04%)
Oct 08, 2024				0.2300	0	-0.02(-8.00%)
Oct 07, 2024	0.0900	0.2500	0.0301	0.2500	257,562	+0.22(+896.02%)
Oct 04, 2024	0.0199	1.000	0.0167	0.0251	107,718	+0.01(+26.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blockchain Loyalty Corp (OP: BBLC )

Historical Prices