Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

5.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 5.710 5.840 5.350 5.750 156,764 +0.01(+0.20%)
Oct 02, 2024 6.160 6.160 5.700 5.739 229,240 -0.25(-4.13%)
Oct 01, 2024 6.750 6.750 5.900 5.986 262,849 -0.70(-10.52%)
Sep 30, 2024 6.690 6.920 6.519 6.690 159,058 -0.26(-3.74%)
Sep 27, 2024 6.900 7.150 6.760 6.950 176,093 +0.37(+5.62%)
Sep 26, 2024 6.460 6.790 6.260 6.580 100,299 +0.38(+6.13%)
Sep 25, 2024 6.390 6.460 6.010 6.200 144,434 -0.11(-1.74%)
Sep 24, 2024 6.310 6.400 6.110 6.310 218,877 +0.08(+1.26%)
Sep 23, 2024 6.700 7.190 6.110 6.231 378,083 -0.52(-7.68%)
Sep 20, 2024 6.850 6.950 6.500 6.750 157,527 -0.07(-0.98%)
Sep 19, 2024 7.000 7.020 6.510 6.817 240,966 +0.92(+15.54%)
Sep 18, 2024 6.060 6.240 5.720 5.900 142,501 -0.07(-1.17%)
Sep 17, 2024 6.140 6.390 5.920 5.970 235,310 -0.13(-2.13%)
Sep 16, 2024 6.550 6.550 5.760 6.100 212,290 -0.59(-8.82%)
Sep 13, 2024 6.150 6.880 6.020 6.690 233,568 +0.54(+8.78%)
Sep 12, 2024 6.280 6.510 5.620 6.150 248,619 +0.07(+1.15%)
Sep 11, 2024 5.740 6.250 5.200 6.080 251,490 +0.33(+5.74%)
Sep 10, 2024 5.700 5.950 5.460 5.750 153,893 +0.18(+3.23%)
Sep 09, 2024 4.710 5.570 4.700 5.570 415,554 +0.99(+21.71%)
Sep 06, 2024 4.880 5.150 4.434 4.577 289,551 -0.26(-5.44%)
Sep 05, 2024 5.420 5.420 4.760 4.840 417,830 -0.57(-10.52%)
Sep 04, 2024 5.550 5.600 5.390 5.409 183,152 -0.25(-4.33%)
Sep 03, 2024 6.100 6.150 5.510 5.654 238,491 -0.47(-7.72%)
Aug 30, 2024 6.190 6.340 6.080 6.127 121,735 -0.06(-1.02%)
Aug 29, 2024 6.230 6.710 6.130 6.190 142,278 -0.03(-0.48%)
Aug 28, 2024 6.890 6.890 6.030 6.220 191,924 -0.72(-10.37%)
Aug 27, 2024 6.960 7.330 6.910 6.940 106,146 -0.11(-1.56%)
Aug 26, 2024 6.740 7.570 6.410 7.050 273,693 +0.45(+6.82%)
Aug 23, 2024 6.190 6.740 6.150 6.600 182,978 +0.48(+7.79%)
Aug 22, 2024 6.335 6.355 6.000 6.123 155,256 -0.21(-3.31%)
Aug 21, 2024 6.300 6.650 6.100 6.332 113,585 +0.20(+3.30%)
Aug 20, 2024 6.130 6.390 6.120 6.130 111,481 -0.07(-1.13%)
Aug 19, 2024 6.500 6.680 6.030 6.200 165,128 -0.37(-5.63%)
Aug 16, 2024 6.834 6.834 6.390 6.570 108,293 -0.11(-1.72%)
Aug 15, 2024 6.590 6.930 6.590 6.685 72,046 +0.10(+1.60%)
Aug 14, 2024 7.050 7.050 6.510 6.580 145,944 -0.27(-3.94%)
Aug 13, 2024 6.350 7.120 6.200 6.850 131,426 +0.48(+7.62%)
Aug 12, 2024 6.760 6.760 6.200 6.365 142,508 -0.37(-5.42%)
Aug 09, 2024 6.100 6.970 6.100 6.730 266,680 +0.63(+10.33%)
Aug 08, 2024 6.290 6.430 5.960 6.100 359,112 +0.02(+0.33%)
Aug 07, 2024 7.050 7.100 5.750 6.080 479,086 -0.72(-10.59%)
Aug 06, 2024 7.380 7.490 6.550 6.800 316,433 -0.18(-2.58%)
Aug 05, 2024 6.065 7.360 5.280 6.980 583,448 -1.42(-16.90%)
Aug 02, 2024 8.750 9.040 8.070 8.400 268,136 -0.48(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.