Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.370 -0.030 (-2.14%)
Streaming Delayed Price Updated: 9:42 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.370 1.370 1.370 1.370 222 -0.03(-2.14%)
Nov 21, 2024 1.400 1.400 1.400 1.400 2,339 +0.00(+0.00%)
Nov 18, 2024 1.400 0 -0.07(-4.76%)
Nov 12, 2024 1.470 3 +0.09(+6.91%)
Nov 11, 2024 1.360 1.375 1.360 1.375 944 -0.08(-5.82%)
Nov 05, 2024 1.460 0 -0.01(-0.34%)
Nov 01, 2024 1.465 0 +0.07(+4.64%)
Oct 29, 2024 1.400 0 -0.08(-5.41%)
Oct 28, 2024 1.417 1.480 1.417 1.480 348 +0.07(+4.96%)
Oct 25, 2024 1.410 1.410 1.410 1.410 8,500 +0.07(+5.62%)
Oct 22, 2024 1.335 0 +0.00(+0.38%)
Oct 21, 2024 1.400 1.400 1.330 1.330 1,179 -0.02(-1.48%)
Oct 18, 2024 1.350 1.383 1.350 1.350 866 -0.07(-4.63%)
Oct 14, 2024 1.415 0 -0.02(-1.70%)
Oct 11, 2024 1.450 1.450 1.440 1.440 3,370 -0.04(-2.70%)
Oct 10, 2024 1.500 1.500 1.480 1.480 11,958 -0.03(-1.99%)
Oct 08, 2024 1.510 0 +0.01(+0.33%)
Oct 07, 2024 1.505 1.505 1.505 1.505 262 +0.03(+2.03%)
Oct 04, 2024 1.475 1.475 1.475 1.475 4,008 +0.01(+0.68%)
Oct 03, 2024 1.441 1.540 1.441 1.465 14,462 +0.03(+1.74%)
Oct 02, 2024 1.495 1.500 1.440 1.440 2,591 -0.06(-4.00%)
Oct 01, 2024 1.500 1.500 1.500 1.500 100 -0.02(-1.64%)
Sep 30, 2024 1.525 1.525 1.525 1.525 3,512 -0.07(-4.09%)
Sep 27, 2024 1.580 1.590 1.580 1.590 3,760 +0.01(+0.63%)
Sep 26, 2024 1.580 1.580 1.580 1.580 400 +0.00(+0.00%)
Sep 24, 2024 1.580 0 +0.03(+1.94%)
Sep 23, 2024 1.550 1.560 1.500 1.550 24,182 -0.01(-0.64%)
Sep 20, 2024 1.560 1.560 1.560 1.560 378 +0.01(+0.65%)
Sep 19, 2024 1.550 1.550 1.550 1.550 500 -0.01(-0.51%)
Sep 18, 2024 1.545 1.630 1.526 1.558 29,000 +0.05(+3.18%)
Sep 16, 2024 1.510 0 -0.00(-0.07%)
Sep 13, 2024 1.511 1.550 1.511 1.511 1,101 -0.02(-1.24%)
Sep 10, 2024 1.530 0 +0.00(+0.00%)
Sep 05, 2024 1.530 0 +0.05(+3.73%)
Sep 04, 2024 1.475 1.475 1.475 1.475 1,500 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.