Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FHSEY )

0.0900 +0.0099 (+12.36%)

Streaming Delayed Price Updated: 12:52 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0846	0.0900	0.0846	0.0900	40,000	+0.01(+12.36%)
Nov 26, 2024				0.0801	70	+0.00(+0.00%)
Nov 25, 2024	0.0801	0.0801	0.0801	0.0801	260	+0.00(+0.00%)
Nov 22, 2024	0.0650	0.1000	0.0650	0.0801	45,050	-0.00(-1.11%)
Nov 13, 2024				0.0810	28	+0.00(+1.25%)
Nov 07, 2024				0.0800	0	+0.00(+0.00%)
Nov 06, 2024	0.0800	0.0995	0.0800	0.0800	367	+0.02(+33.33%)
Oct 29, 2024				0.0600	0	-0.03(-33.33%)
Oct 28, 2024	0.0900	0.0900	0.0900	0.0900	9,875	-0.00(-0.11%)
Oct 15, 2024				0.0901	0	+0.00(+0.00%)
Oct 14, 2024	0.0901	0.0901	0.0901	0.0901	160	-0.03(-24.29%)
Oct 10, 2024				0.1190	0	+0.01(+7.21%)
Oct 09, 2024	0.1110	0.1120	0.1110	0.1110	56,389	+0.00(+0.00%)
Oct 08, 2024	0.1466	0.1488	0.1001	0.1110	36,229	-0.01(-7.50%)
Oct 07, 2024	0.0922	0.1344	0.0922	0.1200	92,209	-0.03(-19.89%)
Oct 04, 2024	0.1498	0.1498	0.1498	0.1498	567	+0.00(+0.00%)
Oct 03, 2024	0.1498	0.1498	0.1479	0.1498	906	+0.01(+7.00%)
Oct 02, 2024	0.1200	0.1400	0.1200	0.1400	59,044	+0.05(+55.56%)
Oct 01, 2024	0.0900	0.0900	0.0900	0.0900	276	+0.00(+2.27%)
Sep 26, 2024				0.0880	50	+0.00(+3.17%)
Sep 18, 2024				0.0853	0	+0.01(+6.62%)
Sep 06, 2024				0.0800	0	-0.00(-3.03%)
Sep 05, 2024	0.0825	0.0825	0.0825	0.0825	1,540	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: FHSEY )

Historical Prices