Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.350 -0.100 (-2.90%)

Streaming Delayed Price Updated: 12:05 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	3.250	3.370	2.810	3.350	2,300	-0.10(-2.90%)
Nov 26, 2024	3.370	3.450	3.370	3.450	2,750	-0.10(-2.82%)
Nov 25, 2024	3.550	3.550	3.540	3.550	700	-0.01(-0.28%)
Nov 22, 2024	3.370	3.560	3.370	3.560	600	-0.04(-1.11%)
Nov 20, 2024				3.600	0	-0.28(-7.22%)
Nov 18, 2024				3.880	0	-0.11(-2.71%)
Nov 13, 2024				3.988	0	-0.01(-0.30%)
Nov 08, 2024				4.000	10	+0.03(+0.76%)
Nov 07, 2024	3.970	3.970	3.970	3.970	101	+0.07(+1.79%)
Nov 06, 2024	3.800	3.900	3.800	3.900	500	-0.10(-2.50%)
Oct 31, 2024				4.000	0	+0.00(+0.00%)
Oct 30, 2024	4.000	4.020	4.000	4.000	205	+0.44(+12.36%)
Oct 29, 2024	4.150	4.150	3.370	3.560	1,750	-0.74(-17.21%)
Oct 23, 2024				4.300	15	-0.05(-1.15%)
Oct 18, 2024				4.350	0	+0.20(+4.82%)
Oct 16, 2024				4.150	11	+0.00(+0.00%)
Oct 15, 2024	3.870	4.150	3.870	4.150	200	-0.10(-2.35%)
Oct 07, 2024				4.250	0	+0.04(+1.05%)
Sep 27, 2024				4.206	0	-0.14(-3.31%)
Sep 23, 2024				4.350	0	+0.35(+8.75%)
Sep 20, 2024	4.200	4.200	4.000	4.000	956	-0.39(-8.88%)
Sep 13, 2024				4.390	12	-0.26(-5.59%)
Sep 11, 2024				4.650	0	-0.93(-16.67%)
Sep 10, 2024	5.000	5.580	5.000	5.580	845	+0.94(+20.26%)
Sep 09, 2024	4.700	4.700	4.640	4.640	2,573	+0.54(+13.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices