Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

226.38 UNCHANGED

Last Price Updated: 12:45 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Nov 12, 2024	226.38	1,009	+1.18(+0.53%)
Nov 06, 2024	225.19	0	-14.81(-6.17%)
Oct 29, 2024	240.00	0	+8.34(+3.60%)
Oct 23, 2024	231.66	0	+1.63(+0.71%)
Oct 21, 2024	230.02	0	+7.34(+3.30%)
Oct 17, 2024	222.68	0	-22.32(-9.11%)
Oct 09, 2024	245.00	0	-10.00(-3.92%)
Oct 07, 2024	255.00	0	+0.00(+0.00%)
Oct 02, 2024	255.00	0	+15.00(+6.25%)
Sep 30, 2024	240.00	0	+5.20(+2.21%)
Sep 26, 2024	234.80	0	+10.80(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices