Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prosus NV Cl N (OP: PROSF )

39.55 -0.28 (-0.69%)

Streaming Delayed Price Updated: 10:16 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	39.55	39.55	39.55	39.55	891	-0.28(-0.69%)
Nov 27, 2024	39.83	39.83	39.83	39.83	136	+0.29(+0.73%)
Nov 22, 2024				39.53	1,390	-0.47(-1.16%)
Nov 14, 2024				40.00	0	-0.98(-2.39%)
Nov 11, 2024				40.98	0	-1.04(-2.48%)
Nov 06, 2024				42.02	0	-0.47(-1.11%)
Nov 05, 2024	42.49	42.49	42.49	42.49	217	+0.83(+1.98%)
Oct 31, 2024				41.67	0	-2.03(-4.65%)
Oct 29, 2024				43.70	0	+1.20(+2.82%)
Oct 18, 2024				42.50	0	-1.36(-3.10%)
Oct 03, 2024				43.86	3	-0.17(-0.39%)
Sep 30, 2024				44.03	0	+0.73(+1.68%)
Sep 26, 2024				43.30	0	+3.18(+7.91%)
Sep 25, 2024	40.32	40.78	40.13	40.13	1,355	+0.13(+0.32%)
Sep 24, 2024	40.00	40.00	38.78	40.00	692	+2.48(+6.60%)
Sep 20, 2024				37.52	0	-0.48(-1.26%)
Sep 19, 2024	37.63	38.00	37.63	38.00	881	+2.29(+6.41%)
Sep 18, 2024	35.00	35.80	35.00	35.71	480	-1.46(-3.93%)
Sep 05, 2024				37.17	0	+0.67(+1.84%)
Sep 04, 2024	36.50	36.50	36.50	36.50	435	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Prosus NV Cl N (OP: PROSF )

Historical Prices