Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SPTY )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.6000	0	+0.04(+6.19%)
Nov 25, 2024				0.5650	0	-0.38(-40.10%)
Nov 20, 2024				0.9432	0	+0.44(+88.64%)
Nov 19, 2024	0.5000	0.5000	0.3362	0.5000	8,800	+0.03(+6.38%)
Nov 15, 2024				0.4700	0	-0.23(-32.86%)
Nov 13, 2024				0.7000	0	-0.04(-5.41%)
Nov 11, 2024				0.7400	0	-0.12(-13.96%)
Oct 31, 2024				0.8601	0	+0.00(+0.00%)
Oct 29, 2024				0.8601	0	+0.00(+0.00%)
Oct 24, 2024				0.8601	0	-0.24(-21.81%)
Oct 17, 2024				1.100	0	+0.00(+0.00%)
Oct 16, 2024	1.100	1.100	1.100	1.100	200	+0.00(+0.00%)
Oct 08, 2024				1.100	0	-0.01(-0.90%)
Oct 02, 2024				1.110	0	+0.00(+0.00%)
Sep 26, 2024				1.110	0	+0.00(+0.00%)
Sep 25, 2024	1.150	1.150	1.110	1.110	520	-0.04(-3.48%)
Sep 19, 2024				1.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: SPTY )

Historical Prices