Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Mining Ltd (OP: STRPF )

0.2400 -0.0055 (-2.24%)
Streaming Delayed Price Updated: 11:49 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2459 0.2550 0.2400 0.2400 12,894 -0.01(-2.24%)
Nov 21, 2024 0.2240 0.2550 0.2128 0.2455 118,630 -0.00(-0.12%)
Nov 20, 2024 0.2492 0.2492 0.2300 0.2458 47,676 +0.01(+3.06%)
Nov 19, 2024 0.2424 0.2650 0.2248 0.2385 7,740 -0.01(-4.60%)
Nov 18, 2024 0.2500 0.2500 0.2300 0.2500 433 +0.00(+2.00%)
Nov 15, 2024 0.2080 0.2488 0.2080 0.2451 14,033 +0.03(+16.16%)
Nov 14, 2024 0.2500 0.2760 0.2110 0.2110 2,833 -0.04(-15.60%)
Nov 13, 2024 0.2900 0.2900 0.2500 0.2500 32,179 -0.01(-2.08%)
Nov 12, 2024 0.2600 0.2717 0.2553 0.2553 11,314 -0.01(-4.92%)
Nov 11, 2024 0.2900 0.2900 0.2500 0.2685 24,560 -0.01(-4.11%)
Nov 08, 2024 0.2900 0.2900 0.2400 0.2800 25,904 +0.04(+15.27%)
Nov 07, 2024 0.2900 0.2900 0.2319 0.2429 2,831 -0.01(-4.18%)
Nov 06, 2024 0.2900 0.2900 0.2486 0.2535 33,230 -0.00(-1.55%)
Nov 05, 2024 0.2500 0.2575 0.2320 0.2575 25,362 +0.02(+6.58%)
Nov 04, 2024 0.2606 0.2900 0.2400 0.2416 53,005 -0.01(-3.75%)
Nov 01, 2024 0.2900 0.2900 0.2510 0.2510 3,511 -0.01(-4.38%)
Oct 31, 2024 0.2625 0.2900 0.2625 0.2625 6,746 -0.00(-0.15%)
Oct 30, 2024 0.2900 0.2900 0.2629 0.2629 2,116 -0.00(-0.08%)
Oct 29, 2024 0.2710 0.2710 0.2505 0.2631 4,933 -0.00(-1.61%)
Oct 28, 2024 0.2600 0.2685 0.2600 0.2674 4,838 +0.00(+0.83%)
Oct 25, 2024 0.2874 0.2900 0.2600 0.2652 6,035 -0.01(-2.68%)
Oct 24, 2024 0.2800 0.3000 0.2725 0.2725 4,922 +0.00(+1.00%)
Oct 23, 2024 0.2800 0.2800 0.2698 0.2698 6,925 +0.00(+1.81%)
Oct 22, 2024 0.2627 0.2700 0.2627 0.2650 105,124 -0.00(-0.53%)
Oct 21, 2024 0.2500 0.2664 0.2500 0.2664 7,633 +0.00(+0.91%)
Oct 18, 2024 0.2630 0.2690 0.2542 0.2640 15,338 -0.01(-2.26%)
Oct 17, 2024 0.2715 0.2715 0.2630 0.2701 3,733 +0.00(+1.05%)
Oct 16, 2024 0.2673 0.2800 0.2673 0.2673 3,200 -0.01(-4.54%)
Oct 14, 2024 0.2800 3,533 +0.01(+2.15%)
Oct 11, 2024 0.2784 0.2784 0.2741 0.2741 2,745 +0.01(+3.94%)
Oct 10, 2024 0.2637 0.2637 0.2637 0.2637 1,000 -0.01(-2.59%)
Oct 09, 2024 0.2800 0.2800 0.2707 0.2707 470 -0.01(-3.29%)
Oct 08, 2024 0.2700 0.2799 0.2700 0.2799 749 +0.01(+5.50%)
Oct 07, 2024 0.2500 0.2800 0.2500 0.2653 8,505 +0.00(+0.11%)
Oct 04, 2024 0.2500 0.2800 0.2500 0.2650 7,049 +0.02(+6.00%)
Oct 03, 2024 0.2724 0.2724 0.2500 0.2500 7,717 +0.00(+0.00%)
Oct 02, 2024 0.3100 0.3100 0.2500 0.2500 56,299 -0.01(-3.85%)
Oct 01, 2024 0.2500 0.2901 0.2500 0.2600 24,066 +0.01(+1.96%)
Sep 30, 2024 0.2670 0.2670 0.2550 0.2550 2,138 -0.00(-0.78%)
Sep 27, 2024 0.2772 0.2772 0.2500 0.2570 42,303 -0.00(-0.31%)
Sep 26, 2024 0.2609 0.2700 0.2500 0.2578 9,164 -0.00(-1.60%)
Sep 25, 2024 0.2817 0.2817 0.2600 0.2620 10,993 -0.02(-6.66%)
Sep 24, 2024 0.2807 0.2807 0.2807 0.2807 333 +0.02(+7.96%)
Sep 23, 2024 0.2692 0.2781 0.2600 0.2600 34,058 -0.01(-4.59%)
Sep 20, 2024 0.2693 0.2769 0.2693 0.2725 4,221 +0.00(+0.85%)
Sep 19, 2024 0.2768 0.2774 0.2650 0.2702 4,396 +0.00(+0.26%)
Sep 18, 2024 0.2824 0.2824 0.2690 0.2695 4,351 -0.01(-2.99%)
Sep 17, 2024 0.2777 0.2822 0.2777 0.2778 21,313 -0.00(-0.61%)
Sep 16, 2024 0.2600 0.2877 0.2600 0.2795 4,003 +0.00(+1.75%)
Sep 13, 2024 0.2973 0.2973 0.2747 0.2747 1,633 -0.00(-1.72%)
Sep 12, 2024 0.2806 0.2806 0.2795 0.2795 473 -0.00(-0.25%)
Sep 11, 2024 0.2725 0.2802 0.2725 0.2802 523 +0.01(+2.26%)
Sep 10, 2024 0.2700 0.2740 0.2660 0.2740 12,732 -0.01(-2.14%)
Sep 09, 2024 0.2700 0.2800 0.2700 0.2800 4,102 +0.00(+1.12%)
Sep 06, 2024 0.2769 0.2769 0.2741 0.2769 1,383 -0.01(-4.52%)
Sep 05, 2024 0.2965 0.2965 0.2900 0.2900 3,533 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.