Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trifecta Gold Ltd (OP: TRRFF )

0.0794 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0794	0	+0.02(+26.03%)
Sep 13, 2024				0.0630	0	-0.03(-33.05%)
Sep 10, 2024				0.0941	0	+0.01(+12.97%)
Sep 04, 2024				0.0833	19	-0.02(-15.86%)
Aug 21, 2024				0.0990	83	-0.07(-39.89%)
Aug 05, 2024				0.1647	1,500	+0.06(+64.37%)
Jul 17, 2024				0.1002	0	-0.01(-8.91%)
Jul 16, 2024	0.0940	0.1100	0.0940	0.1100	750	-0.05(-33.21%)
Jul 10, 2024				0.1647	0	+0.00(+0.00%)
Jul 08, 2024				0.1647	0	+0.04(+27.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trifecta Gold Ltd (OP: TRRFF )

Historical Prices