Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tree Island Steel Ltd (OP: TWIRF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				2.050	0	-0.02(-0.97%)
Nov 14, 2024				2.070	0	-0.03(-1.43%)
Nov 12, 2024				2.100	2,100	+0.02(+0.96%)
Nov 11, 2024	2.080	2.080	2.080	2.080	350	+0.01(+0.48%)
Nov 08, 2024	2.070	2.070	2.070	2.070	1,000	+0.10(+5.08%)
Nov 07, 2024	1.900	2.018	1.900	1.970	6,300	+0.09(+4.79%)
Nov 06, 2024	1.929	1.929	1.880	1.880	2,400	-0.12(-5.76%)
Nov 05, 2024	1.985	1.995	1.985	1.995	2,000	-0.09(-4.55%)
Oct 22, 2024				2.090	0	+0.02(+0.97%)
Oct 21, 2024	2.080	2.080	2.070	2.070	5,000	-0.01(-0.48%)
Oct 18, 2024	2.080	2.080	2.080	2.080	2,000	+0.00(+0.24%)
Oct 17, 2024	2.140	2.140	2.060	2.075	15,186	+0.13(+6.41%)
Sep 30, 2024				1.950	1,000	+0.01(+0.52%)
Sep 25, 2024				1.940	0	+0.02(+0.83%)
Sep 24, 2024	1.910	1.924	1.910	1.924	1,810	+0.02(+1.29%)
Sep 19, 2024				1.899	0	-0.03(-1.32%)
Sep 16, 2024				1.925	0	+0.00(+0.21%)
Sep 13, 2024	1.900	1.921	1.900	1.921	1,000	+0.09(+5.00%)
Sep 12, 2024	1.843	1.843	1.829	1.829	2,500	-0.08(-4.21%)
Sep 10, 2024				1.910	0	-0.03(-1.42%)
Sep 06, 2024				1.938	13	+0.01(+0.39%)
Sep 04, 2024				1.930	0	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tree Island Steel Ltd (OP: TWIRF )

Historical Prices