Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0115 0.0162 0.0082 0.0130 59,538 +0.00(+8.33%)
Nov 21, 2024 0.0130 0.0130 0.0113 0.0120 58,506 -0.00(-1.64%)
Nov 20, 2024 0.0130 0.0130 0.0113 0.0122 12,016 +0.00(+1.67%)
Nov 19, 2024 0.0122 0.0162 0.0120 0.0120 77,939 -0.00(-20.00%)
Nov 18, 2024 0.0110 0.0150 0.0110 0.0150 153,913 +0.00(+36.36%)
Nov 15, 2024 0.0116 0.0140 0.0110 0.0110 597,171 -0.00(-16.67%)
Nov 14, 2024 0.0136 0.0155 0.0128 0.0132 38,747 -0.00(-12.00%)
Nov 13, 2024 0.0150 0.0154 0.0150 0.0150 46,628 +0.00(+15.38%)
Nov 12, 2024 0.0154 0.0158 0.0101 0.0130 337,034 -0.00(-15.58%)
Nov 11, 2024 0.0154 0.0154 0.0150 0.0154 48,461 +0.00(+0.00%)
Nov 08, 2024 0.0129 0.0158 0.0102 0.0154 152,562 +0.00(+9.22%)
Nov 07, 2024 0.0125 0.0141 0.0125 0.0141 10,240 +0.00(+0.00%)
Nov 06, 2024 0.0122 0.0174 0.0122 0.0141 54,500 +0.00(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.