Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: YCRM )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0016	0	-0.00(-11.11%)
Nov 22, 2024				0.0018	0	+0.00(+12.50%)
Nov 21, 2024	0.0016	0.0016	0.0016	0.0016	13,334	-0.00(-5.88%)
Nov 20, 2024	0.0017	0.0018	0.0017	0.0017	100,000	-0.00(-32.00%)
Nov 19, 2024	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+0.00%)
Nov 18, 2024	0.0022	0.0025	0.0022	0.0025	350,000	+0.00(+4.17%)
Nov 15, 2024	0.0017	0.0025	0.0017	0.0024	1,477,124	+0.00(+41.18%)
Nov 14, 2024	0.0017	0.0017	0.0017	0.0017	1,667	-0.00(-41.38%)
Nov 13, 2024	0.0029	0.0029	0.0029	0.0029	234	+0.00(+16.00%)
Nov 07, 2024				0.0025	0	+0.00(+38.89%)
Nov 06, 2024	0.0018	0.0018	0.0018	0.0018	7,894	-0.00(-18.18%)
Oct 30, 2024				0.0022	0	+0.00(+0.00%)
Oct 24, 2024				0.0022	0	+0.00(+0.00%)
Oct 23, 2024	0.0022	0.0022	0.0022	0.0022	87,864	-0.00(-4.35%)
Oct 18, 2024				0.0023	0	-0.00(-8.00%)
Oct 10, 2024				0.0025	0	+0.00(+4.17%)
Oct 09, 2024	0.0024	0.0024	0.0024	0.0024	100,000	+0.00(+0.00%)
Oct 08, 2024	0.0024	0.0024	0.0024	0.0024	50,000	-0.00(-45.45%)
Oct 04, 2024				0.0044	0	-0.00(-18.52%)
Oct 03, 2024	0.0054	0.0054	0.0054	0.0054	70,000	+0.00(+125.00%)
Oct 02, 2024	0.0024	0.0024	0.0024	0.0024	120,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: YCRM )

Historical Prices