Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

1.730 -0.020 (-1.14%)

Streaming Delayed Price Updated: 4:31 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.740	1.750	1.700	1.730	35,684	-0.02(-1.14%)
Nov 21, 2024	1.750	1.770	1.700	1.750	31,290	-0.01(-0.57%)
Nov 20, 2024	1.770	1.780	1.720	1.760	31,022	-0.01(-0.56%)
Nov 19, 2024	1.750	1.780	1.750	1.770	23,141	-0.01(-0.56%)
Nov 18, 2024	1.870	1.870	1.760	1.780	32,711	-0.07(-3.78%)
Nov 15, 2024	1.850	1.870	1.800	1.850	58,446	+0.00(+0.00%)
Nov 14, 2024	1.760	1.850	1.760	1.850	29,514	+0.05(+2.78%)
Nov 13, 2024	1.830	1.870	1.770	1.800	34,434	-0.03(-1.64%)
Nov 12, 2024	1.870	1.900	1.820	1.830	26,292	-0.06(-3.17%)
Nov 11, 2024	1.970	1.970	1.860	1.890	56,044	-0.01(-0.53%)
Nov 08, 2024	1.980	2.000	1.890	1.900	38,088	-0.08(-4.04%)
Nov 07, 2024	1.990	2.000	1.950	1.980	13,976	+0.01(+0.51%)
Nov 06, 2024	1.990	1.990	1.950	1.970	12,605	+0.00(+0.00%)
Nov 05, 2024	1.960	1.980	1.950	1.970	7,331	+0.02(+1.03%)
Nov 04, 2024	1.970	1.980	1.950	1.950	18,667	-0.04(-2.01%)
Nov 01, 2024	1.990	2.000	1.960	1.990	10,155	-0.01(-0.50%)
Oct 31, 2024	1.960	2.000	1.950	2.000	33,495	+0.00(+0.00%)
Oct 30, 2024	1.980	2.000	1.960	2.000	23,412	+0.00(+0.00%)
Oct 29, 2024	1.990	2.000	1.950	2.000	24,175	+0.01(+0.50%)
Oct 28, 2024	2.010	2.010	1.990	1.990	33,122	-0.01(-0.50%)
Oct 25, 2024	2.060	2.060	1.950	2.000	48,676	-0.06(-2.91%)
Oct 24, 2024	2.090	2.110	2.050	2.060	51,027	-0.03(-1.44%)
Oct 23, 2024	2.140	2.160	2.090	2.090	15,175	-0.05(-2.34%)
Oct 22, 2024	2.160	2.200	2.070	2.140	31,635	-0.02(-0.93%)
Oct 21, 2024	2.240	2.240	2.160	2.160	30,074	-0.06(-2.70%)
Oct 18, 2024	2.280	2.280	2.210	2.220	26,005	-0.08(-3.48%)
Oct 17, 2024	2.240	2.300	2.240	2.300	26,666	+0.08(+3.60%)
Oct 16, 2024	2.210	2.250	2.190	2.220	31,940	+0.02(+0.91%)
Oct 15, 2024	2.150	2.210	2.150	2.200	40,885	+0.07(+3.29%)
Oct 11, 2024				2.130	0	+0.00(+0.00%)
Oct 10, 2024	2.140	2.150	2.070	2.130	19,163	+0.01(+0.47%)
Oct 09, 2024	2.050	2.130	2.040	2.120	17,746	+0.06(+2.91%)
Oct 08, 2024	2.110	2.200	2.050	2.060	22,957	-0.06(-2.83%)
Oct 07, 2024	2.070	2.120	2.010	2.120	13,317	+0.05(+2.42%)
Oct 04, 2024	2.050	2.130	2.010	2.070	55,032	+0.02(+0.98%)
Oct 03, 2024	2.130	2.130	2.030	2.050	18,056	-0.07(-3.30%)
Oct 02, 2024	2.170	2.170	2.080	2.120	26,216	-0.06(-2.75%)
Oct 01, 2024	2.150	2.240	2.140	2.180	35,429	+0.04(+1.87%)
Sep 30, 2024	2.110	2.140	2.050	2.140	42,345	+0.04(+1.90%)
Sep 27, 2024	1.900	2.100	1.880	2.100	45,441	+0.19(+9.95%)
Sep 26, 2024	1.900	1.950	1.890	1.910	21,303	+0.03(+1.60%)
Sep 25, 2024	1.930	1.940	1.880	1.880	27,226	-0.02(-1.05%)
Sep 24, 2024	1.950	1.950	1.900	1.900	20,467	-0.04(-2.06%)
Sep 23, 2024	1.910	1.990	1.910	1.940	19,570	-0.05(-2.51%)
Sep 20, 2024	1.880	2.000	1.860	1.990	29,076	+0.09(+4.74%)
Sep 19, 2024	1.920	1.920	1.860	1.900	15,728	-0.01(-0.52%)
Sep 18, 2024	1.930	1.930	1.850	1.910	23,709	-0.02(-1.04%)
Sep 17, 2024	2.000	2.000	1.890	1.930	25,662	-0.06(-3.02%)
Sep 16, 2024	2.020	2.030	1.940	1.990	34,587	-0.01(-0.50%)
Sep 13, 2024	1.930	2.010	1.930	2.000	18,647	+0.00(+0.00%)
Sep 12, 2024	1.930	2.000	1.840	2.000	23,051	+0.13(+6.95%)
Sep 11, 2024	1.820	1.920	1.820	1.870	12,117	+0.05(+2.75%)
Sep 10, 2024	1.860	1.920	1.820	1.820	64,581	-0.08(-4.21%)
Sep 09, 2024	1.970	1.970	1.880	1.900	40,718	-0.04(-2.06%)
Sep 06, 2024	2.000	2.000	1.940	1.940	26,057	-0.11(-5.37%)
Sep 05, 2024	2.000	2.050	1.980	2.050	12,450	+0.05(+2.50%)
Sep 04, 2024	2.130	2.130	2.000	2.000	21,839	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc (TSV: NOU )

Historical Prices