Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+2.56%)
Sep 25, 2024 0.1950 0.1950 0.1950 0.1950 3,510 +0.00(+0.00%)
Sep 24, 2024 0.1950 0.1950 0.1950 0.1950 57,644 +0.00(+0.00%)
Sep 23, 2024 0.2050 0.2050 0.1950 0.1950 52,510 -0.01(-7.14%)
Sep 20, 2024 0.2050 0.2100 0.2050 0.2100 115,500 +0.01(+2.44%)
Sep 19, 2024 0.2050 0.2050 0.2000 0.2050 67,683 -0.01(-2.38%)
Sep 18, 2024 0.2150 0.2150 0.2000 0.2100 198,502 -0.01(-2.33%)
Sep 17, 2024 0.2100 0.2150 0.2100 0.2150 78,060 +0.01(+2.38%)
Sep 16, 2024 0.2100 0.2150 0.2100 0.2100 102,451 +0.00(+0.00%)
Sep 13, 2024 0.1900 0.2150 0.1900 0.2100 287,500 +0.02(+10.53%)
Sep 12, 2024 0.1750 0.1900 0.1750 0.1900 242,528 +0.01(+5.56%)
Sep 11, 2024 0.1850 0.1850 0.1800 0.1800 170,500 +0.00(+0.00%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 31,397 +0.00(+0.00%)
Sep 09, 2024 0.1850 0.1850 0.1800 0.1800 22,700 +0.00(+0.00%)
Sep 06, 2024 0.1850 0.1850 0.1800 0.1800 88,205 -0.01(-5.26%)
Sep 05, 2024 0.1950 0.1950 0.1850 0.1900 186,500 +0.01(+2.70%)
Sep 04, 2024 0.1900 0.1900 0.1850 0.1850 84,600 +0.00(+0.00%)
Sep 03, 2024 0.1900 0.1900 0.1800 0.1850 223,350 -0.01(-2.63%)
Aug 30, 2024 0.1900 0 +0.01(+2.70%)
Aug 29, 2024 0.1900 0.1900 0.1850 0.1850 57,500 -0.01(-2.63%)
Aug 28, 2024 0.1900 0.1900 0.1900 0.1900 79,265 +0.00(+0.00%)
Aug 27, 2024 0.1950 0.1950 0.1900 0.1900 98,600 -0.01(-2.56%)
Aug 26, 2024 0.1950 0.2000 0.1950 0.1950 66,521 +0.00(+0.00%)
Aug 23, 2024 0.1950 0.1950 0.1900 0.1950 54,100 -0.01(-2.50%)
Aug 22, 2024 0.1950 0.2000 0.1950 0.2000 33,000 +0.01(+2.56%)
Aug 21, 2024 0.1900 0.1950 0.1850 0.1950 78,845 +0.02(+8.33%)
Aug 20, 2024 0.1850 0.1900 0.1800 0.1800 72,005 -0.01(-2.70%)
Aug 19, 2024 0.2000 0.2000 0.1850 0.1850 220,473 -0.02(-7.50%)
Aug 16, 2024 0.1950 0.2000 0.1950 0.2000 48,050 +0.01(+2.56%)
Aug 15, 2024 0.1950 0.2000 0.1900 0.1950 107,833 +0.01(+2.63%)
Aug 14, 2024 0.1850 0.1950 0.1850 0.1900 145,525 +0.01(+5.56%)
Aug 13, 2024 0.1900 0.1900 0.1750 0.1800 289,505 -0.01(-5.26%)
Aug 12, 2024 0.1900 0.1900 0.1900 0.1900 26,500 +0.00(+0.00%)
Aug 09, 2024 0.2050 0.2100 0.1900 0.1900 258,000 -0.01(-7.32%)
Aug 08, 2024 0.2100 0.2150 0.2050 0.2050 742,500 +0.02(+10.81%)
Aug 07, 2024 0.1950 0.1950 0.1850 0.1850 46,979 -0.01(-5.13%)
Aug 06, 2024 0.1800 0.2000 0.1800 0.1950 89,853 +0.01(+5.41%)
Aug 02, 2024 0.1850 0 -0.03(-13.95%)
Aug 01, 2024 0.2150 0.2150 0.2150 0.2150 58,500 +0.00(+0.00%)
Jul 31, 2024 0.1850 0.2150 0.1850 0.2150 296,005 +0.02(+13.16%)
Jul 30, 2024 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Jul 29, 2024 0.1900 0.1900 0.1900 0.1900 17,266 +0.00(+0.00%)
Jul 26, 2024 0.2000 0.2000 0.1900 0.1900 127,076 -0.01(-2.56%)
Jul 25, 2024 0.1950 0.1950 0.1950 0.1950 40,000 +0.00(+0.00%)
Jul 24, 2024 0.2000 0.2000 0.1950 0.1950 45,500 +0.00(+0.00%)
Jul 23, 2024 0.1950 0.1950 0.1900 0.1950 121,500 +0.00(+0.00%)
Jul 22, 2024 0.2000 0.2000 0.1950 0.1950 175,003 -0.01(-2.50%)
Jul 19, 2024 0.2000 0.2000 0.2000 0.2000 21,500 +0.00(+0.00%)
Jul 18, 2024 0.2100 0.2100 0.2000 0.2000 32,595 -0.00(-2.44%)
Jul 17, 2024 0.2000 0.2050 0.2000 0.2050 86,551 +0.01(+5.13%)
Jul 16, 2024 0.2100 0.2100 0.1850 0.1950 235,775 -0.01(-7.14%)
Jul 15, 2024 0.2150 0.2150 0.2100 0.2100 76,255 +0.00(+0.00%)
Jul 12, 2024 0.2150 0.2150 0.2050 0.2100 406,080 -0.01(-4.55%)
Jul 11, 2024 0.2150 0.2250 0.2150 0.2200 127,352 +0.00(+0.00%)
Jul 10, 2024 0.2200 0.2200 0.2200 0.2200 177,555 +0.00(+0.00%)
Jul 09, 2024 0.2250 0.2250 0.2200 0.2200 50,500 -0.01(-4.35%)
Jul 08, 2024 0.2350 0.2350 0.2300 0.2300 322,765 +0.00(+0.00%)
Jul 05, 2024 0.2400 0.2400 0.2300 0.2300 24,250 +0.00(+0.00%)
Jul 04, 2024 0.2300 0.2350 0.2300 0.2300 77,500 +0.00(+0.00%)
Jul 03, 2024 0.2200 0.2300 0.2200 0.2300 20,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.