Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.0800 UNCHANGED

Last Price Updated: 2:29 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0800	0	-0.01(-11.11%)
Nov 15, 2024				0.0900	0	+0.00(+5.88%)
Nov 12, 2024				0.0850	0	+0.01(+6.25%)
Nov 08, 2024				0.0800	0	+0.01(+6.67%)
Nov 07, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Nov 06, 2024	0.0700	0.0700	0.0650	0.0700	60,142	-0.01(-17.65%)
Nov 05, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+21.43%)
Nov 04, 2024	0.0950	0.0850	0.0700	0.0700	77,755	-0.05(-44.00%)
Sep 27, 2024				0.1250	0	+0.02(+25.00%)
Sep 26, 2024	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Sep 24, 2024				0.1000	0	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices