Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 419,364 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0250 0.0200 0.0200 449,000 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0200 0.0200 239,250 -0.01(-20.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 100 +0.00(+0.00%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 36,750 -0.01(-14.29%)
Nov 05, 2024 0.0350 0 +0.00(+0.00%)
Oct 28, 2024 0.0350 0 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Oct 18, 2024 0.0400 0 +0.00(+14.29%)
Oct 16, 2024 0.0350 0 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 86,050 -0.01(-22.22%)
Oct 02, 2024 0.0450 0 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 27, 2024 0.0450 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0 +0.00(+12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Sep 13, 2024 0.0450 0 +0.00(+12.50%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0400 115,273 -0.01(-27.27%)
Sep 11, 2024 0.0500 0.0550 0.0450 0.0550 164,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 22,500 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 60,000 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.