Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1850 0.1850 0.1600 0.1600 91,600 -0.01(-8.57%)
Nov 27, 2024 0.1850 0.1850 0.1700 0.1750 10,239 -0.01(-2.78%)
Nov 26, 2024 0.1650 0.1800 0.1650 0.1800 48,595 +0.01(+5.88%)
Nov 25, 2024 0.1650 0.1700 0.1650 0.1700 52,200 -0.01(-5.56%)
Nov 22, 2024 0.1850 0.1850 0.1800 0.1800 15,000 +0.00(+0.00%)
Nov 21, 2024 0.1650 0.1800 0.1600 0.1800 208,839 +0.01(+5.88%)
Nov 20, 2024 0.1700 0.1700 0.1700 0.1700 10,012 -0.00(-2.86%)
Nov 19, 2024 0.1700 0.1750 0.1700 0.1750 50,500 +0.00(+2.94%)
Nov 18, 2024 0.1700 0.1700 0.1700 0.1700 45,265 +0.01(+3.03%)
Nov 15, 2024 0.1700 0.1700 0.1650 0.1650 21,697 -0.01(-2.94%)
Nov 14, 2024 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Nov 13, 2024 0.1650 0.1700 0.1650 0.1700 8,655 +0.00(+0.00%)
Nov 12, 2024 0.1800 0.1800 0.1650 0.1700 103,235 +0.00(+0.00%)
Nov 11, 2024 0.1900 0.1900 0.1650 0.1700 443,067 -0.03(-15.00%)
Nov 08, 2024 0.2000 0.2000 0.2000 0.2000 18,110 +0.00(+0.00%)
Nov 07, 2024 0.2000 0.2000 0.2000 0.2000 40,490 +0.00(+0.00%)
Nov 06, 2024 0.2000 0.2050 0.2000 0.2000 53,903 +0.01(+5.26%)
Nov 05, 2024 0.1900 0.1900 0.1900 0.1900 2,100 +0.00(+0.00%)
Nov 01, 2024 0.1900 150 +0.01(+2.70%)
Oct 30, 2024 0.1850 80 -0.01(-2.63%)
Oct 29, 2024 0.1900 0.1900 0.1900 0.1900 32,471 -0.01(-2.56%)
Oct 28, 2024 0.1950 0.1950 0.1950 0.1950 34,034 -0.01(-2.50%)
Oct 25, 2024 0.2000 0.2000 0.2000 0.2000 12,000 -0.00(-2.44%)
Oct 24, 2024 0.2100 0.2100 0.2050 0.2050 4,250 +0.00(+0.00%)
Oct 23, 2024 0.2000 0.2050 0.2000 0.2050 42,000 -0.01(-4.65%)
Oct 22, 2024 0.2100 0.2150 0.2100 0.2150 51,160 +0.00(+0.00%)
Oct 21, 2024 0.2100 0.2200 0.2100 0.2150 42,791 +0.01(+2.38%)
Oct 18, 2024 0.2000 0.2200 0.2000 0.2100 243,500 +0.02(+10.53%)
Oct 16, 2024 0.1900 143 +0.00(+0.00%)
Oct 15, 2024 0.1950 0.2000 0.1900 0.1900 83,099 -0.01(-4.04%)
Oct 11, 2024 0.1980 0 -0.00(-1.00%)
Oct 10, 2024 0.2000 0.2000 0.2000 0.2000 73,258 -0.01(-4.76%)
Oct 09, 2024 0.2100 0.2100 0.2100 0.2100 1,800 +0.00(+0.00%)
Oct 08, 2024 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 07, 2024 0.2200 0.2200 0.2100 0.2100 7,777 -0.01(-2.33%)
Oct 04, 2024 0.2100 0.2150 0.2100 0.2150 11,100 -0.02(-6.52%)
Oct 03, 2024 0.2300 0.2300 0.2300 0.2300 1,956 +0.02(+9.52%)
Oct 02, 2024 0.2100 0.2200 0.2100 0.2100 6,000 +0.00(+0.00%)
Oct 01, 2024 0.2300 0.2300 0.2100 0.2100 4,500 -0.01(-4.55%)
Sep 30, 2024 0.2250 0.2250 0.2180 0.2200 6,530 -0.01(-4.35%)
Sep 27, 2024 0.2300 0.2300 0.2150 0.2300 3,204 -0.00(-2.13%)
Sep 26, 2024 0.2300 0.2350 0.2250 0.2350 48,809 +0.01(+6.82%)
Sep 25, 2024 0.2100 0.2200 0.2100 0.2200 3,515 -0.01(-2.22%)
Sep 24, 2024 0.2050 0.2300 0.2050 0.2250 126,009 +0.01(+4.65%)
Sep 23, 2024 0.2200 0.2350 0.2150 0.2150 67,181 -0.01(-2.27%)
Sep 20, 2024 0.2300 0.2300 0.2150 0.2200 45,420 -0.01(-2.22%)
Sep 19, 2024 0.2300 0.2300 0.2250 0.2250 34,200 +0.01(+2.27%)
Sep 18, 2024 0.2100 0.2300 0.2100 0.2200 53,000 -0.01(-2.22%)
Sep 17, 2024 0.2150 0.2300 0.2150 0.2250 78,564 +0.01(+2.27%)
Sep 16, 2024 0.2150 0.2200 0.2050 0.2200 108,000 +0.01(+4.76%)
Sep 13, 2024 0.2150 0.2150 0.2100 0.2100 8,501 +0.01(+5.00%)
Sep 12, 2024 0.2000 0.2150 0.2000 0.2000 28,500 +0.01(+5.26%)
Sep 11, 2024 0.1850 0.2030 0.1850 0.1900 41,729 +0.01(+2.70%)
Sep 10, 2024 0.1950 0.1950 0.1850 0.1850 32,500 -0.02(-7.50%)
Sep 09, 2024 0.1950 0.2000 0.1900 0.2000 20,008 -0.00(-2.44%)
Sep 06, 2024 0.2000 0.2100 0.2000 0.2050 2,400 +0.00(+2.50%)
Sep 05, 2024 0.2100 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 04, 2024 0.2000 0.2000 0.2000 0.2000 4,413 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.