Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2900 0.3000 0.2900 0.3000 315,497 +0.01(+3.45%)
Nov 28, 2024 0.2900 0.2900 0.2850 0.2900 423,827 +0.01(+1.75%)
Nov 27, 2024 0.2850 0.2900 0.2750 0.2850 110,237 +0.00(+1.79%)
Nov 26, 2024 0.2900 0.2900 0.2800 0.2800 124,610 -0.01(-3.45%)
Nov 25, 2024 0.2900 0.2900 0.2700 0.2900 145,887 +0.00(+0.00%)
Nov 22, 2024 0.2800 0.2900 0.2750 0.2900 144,471 +0.00(+0.00%)
Nov 21, 2024 0.3000 0.3000 0.2650 0.2900 265,150 -0.01(-1.69%)
Nov 20, 2024 0.3000 0.3100 0.2950 0.2950 826,906 -0.01(-1.67%)
Nov 19, 2024 0.3000 0.3100 0.2950 0.3000 353,076 -0.01(-1.64%)
Nov 18, 2024 0.3050 0.3100 0.2950 0.3050 376,927 -0.01(-1.61%)
Nov 15, 2024 0.3100 0.3250 0.3100 0.3100 513,667 -0.01(-1.59%)
Nov 14, 2024 0.3200 0.3200 0.3000 0.3150 123,079 -0.01(-3.08%)
Nov 13, 2024 0.3150 0.3250 0.3100 0.3250 294,092 +0.01(+1.56%)
Nov 12, 2024 0.3100 0.3450 0.2750 0.3200 1,844,452 -0.02(-7.25%)
Nov 11, 2024 0.3850 0.3850 0.3450 0.3450 310,495 -0.04(-9.21%)
Nov 08, 2024 0.3800 0.3950 0.3750 0.3800 299,865 +0.00(+0.00%)
Nov 07, 2024 0.4000 0.4000 0.3500 0.3800 311,480 -0.01(-1.30%)
Nov 06, 2024 0.3950 0.4000 0.3800 0.3850 276,242 -0.02(-6.10%)
Nov 05, 2024 0.4150 0.4150 0.3950 0.4100 388,921 +0.01(+2.50%)
Nov 04, 2024 0.3800 0.4000 0.3800 0.4000 150,990 +0.02(+3.90%)
Nov 01, 2024 0.4050 0.4050 0.3800 0.3850 244,775 -0.02(-3.75%)
Oct 31, 2024 0.3900 0.4000 0.3900 0.4000 85,500 +0.01(+2.56%)
Oct 30, 2024 0.3950 0.4050 0.3800 0.3900 236,908 -0.01(-1.27%)
Oct 29, 2024 0.4050 0.4200 0.3950 0.3950 345,471 -0.01(-2.47%)
Oct 28, 2024 0.4200 0.4200 0.4000 0.4050 173,901 -0.02(-4.71%)
Oct 25, 2024 0.4300 0.4400 0.4050 0.4250 132,176 +0.01(+2.41%)
Oct 24, 2024 0.4700 0.4700 0.4100 0.4150 186,068 -0.05(-9.78%)
Oct 23, 2024 0.4350 0.4700 0.4100 0.4600 373,001 +0.04(+9.52%)
Oct 22, 2024 0.4000 0.4200 0.4000 0.4200 68,013 +0.01(+3.70%)
Oct 21, 2024 0.4150 0.4150 0.3950 0.4050 124,698 -0.00(-1.22%)
Oct 18, 2024 0.4350 0.4350 0.4050 0.4100 36,880 -0.02(-4.65%)
Oct 17, 2024 0.4050 0.4300 0.4000 0.4300 263,935 +0.02(+6.17%)
Oct 16, 2024 0.4000 0.4250 0.3950 0.4050 164,936 +0.02(+3.85%)
Oct 15, 2024 0.4000 0.4000 0.3850 0.3900 261,674 -0.01(-1.27%)
Oct 11, 2024 0.3950 0 -0.01(-1.25%)
Oct 10, 2024 0.4100 0.4100 0.3950 0.4000 109,681 +0.00(+0.00%)
Oct 09, 2024 0.4150 0.4150 0.3950 0.4000 340,706 -0.01(-2.44%)
Oct 08, 2024 0.4200 0.4250 0.4100 0.4100 131,650 -0.02(-3.53%)
Oct 07, 2024 0.4350 0.4450 0.4100 0.4250 280,374 -0.02(-4.49%)
Oct 04, 2024 0.4500 0.4550 0.4400 0.4450 162,411 -0.01(-1.11%)
Oct 03, 2024 0.4550 0.4600 0.4400 0.4500 93,169 -0.02(-4.26%)
Oct 02, 2024 0.4550 0.4700 0.4500 0.4700 42,777 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.