Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zonte Metals Inc (TSV: ZON )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.0600	0.0650	0.0600	0.0650	35,000	+0.00(+0.00%)
Nov 26, 2024				0.0650	0	+0.00(+0.00%)
Nov 21, 2024				0.0650	0	+0.01(+18.18%)
Nov 20, 2024	0.0550	0.0550	0.0550	0.0550	11,000	-0.00(-8.33%)
Nov 19, 2024	0.0550	0.0650	0.0500	0.0600	72,400	+0.00(+0.00%)
Nov 18, 2024	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Nov 11, 2024				0.0650	0	+0.01(+8.33%)
Nov 04, 2024				0.0600	0	+0.00(+0.00%)
Oct 21, 2024				0.0600	0	+0.00(+0.00%)
Oct 18, 2024	0.0600	0.0600	0.0600	0.0600	97,250	+0.00(+9.09%)
Oct 17, 2024	0.0600	0.0600	0.0550	0.0550	139,000	-0.01(-15.38%)
Oct 15, 2024				0.0650	0	+0.01(+8.33%)
Oct 08, 2024				0.0600	0	+0.00(+0.00%)
Oct 03, 2024				0.0600	0	+0.00(+9.09%)
Oct 02, 2024	0.0550	0.0550	0.0550	0.0550	14,000	-0.01(-15.38%)
Sep 25, 2024				0.0650	0	+0.00(+0.00%)
Sep 23, 2024				0.0650	0	+0.01(+8.33%)
Sep 20, 2024	0.0600	0.0600	0.0600	0.0600	26,325	+0.00(+0.00%)
Sep 18, 2024				0.0600	0	-0.01(-14.29%)
Sep 16, 2024				0.0700	0	+0.00(+0.00%)
Sep 13, 2024	0.0800	0.0800	0.0650	0.0700	778,000	-0.01(-17.65%)
Sep 11, 2024				0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zonte Metals Inc (TSV: ZON )

Historical Prices