Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: CDR )

2.250 +0.160 (+7.66%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.100	2.270	2.100	2.250	23,485	+0.16(+7.66%)
Nov 21, 2024	2.060	2.140	1.990	2.090	137,179	+0.01(+0.48%)
Nov 20, 2024	2.060	2.420	2.060	2.080	71,088	+0.01(+0.48%)
Nov 19, 2024	2.090	2.100	2.020	2.070	27,602	-0.03(-1.43%)
Nov 18, 2024	2.040	2.100	2.000	2.100	42,906	-0.05(-2.33%)
Nov 15, 2024	2.320	2.340	2.090	2.150	21,665	-0.07(-3.15%)
Nov 14, 2024	2.360	2.430	2.140	2.220	39,053	-0.16(-6.72%)
Nov 13, 2024	2.480	2.480	2.310	2.380	44,927	-0.06(-2.46%)
Nov 12, 2024	2.510	2.580	2.430	2.440	35,650	-0.07(-2.79%)
Nov 11, 2024	2.580	2.580	2.460	2.510	20,635	+0.01(+0.40%)
Nov 08, 2024	2.530	2.550	2.450	2.500	44,363	-0.06(-2.34%)
Nov 07, 2024	2.570	2.570	2.560	2.560	3,412	+0.00(+0.00%)
Nov 06, 2024	2.500	2.560	2.450	2.560	17,520	+0.06(+2.40%)
Nov 05, 2024	2.480	2.560	2.450	2.500	15,997	+0.00(+0.00%)
Nov 04, 2024	2.480	2.660	2.480	2.500	9,463	-0.06(-2.34%)
Nov 01, 2024	2.570	2.590	2.560	2.560	8,705	+0.02(+0.79%)
Oct 31, 2024	2.640	2.720	2.540	2.540	37,304	-0.04(-1.55%)
Oct 30, 2024	2.590	2.600	2.550	2.580	12,485	-0.06(-2.27%)
Oct 29, 2024	2.640	2.650	2.550	2.640	15,071	+0.05(+1.93%)
Oct 28, 2024	2.540	2.700	2.540	2.590	62,921	+0.15(+6.15%)
Oct 25, 2024	2.400	2.600	2.360	2.440	103,520	+0.04(+1.67%)
Oct 24, 2024	2.300	2.450	2.280	2.400	34,134	+0.10(+4.35%)
Oct 23, 2024	2.290	2.350	2.250	2.300	27,402	+0.05(+2.22%)
Oct 22, 2024	2.220	2.280	2.130	2.250	24,543	+0.04(+1.81%)
Oct 21, 2024	2.230	2.330	2.170	2.210	33,679	-0.02(-0.90%)
Oct 18, 2024	2.160	2.260	2.080	2.230	39,351	+0.08(+3.72%)
Oct 17, 2024	2.200	2.260	2.050	2.150	62,439	-0.02(-0.92%)
Oct 16, 2024	1.960	2.210	1.960	2.170	377,397	+0.37(+20.56%)
Oct 15, 2024	1.860	1.860	1.790	1.800	9,106	-0.06(-3.23%)
Oct 11, 2024				1.860	0	-0.07(-3.63%)
Oct 10, 2024	1.930	2.070	1.900	1.930	23,400	+0.03(+1.58%)
Oct 09, 2024	1.940	1.960	1.900	1.900	2,243	+0.05(+2.70%)
Oct 08, 2024	2.000	2.000	1.850	1.850	30,200	-0.05(-2.63%)
Oct 07, 2024	1.750	1.980	1.740	1.900	48,456	+0.15(+8.57%)
Oct 04, 2024	1.710	1.750	1.680	1.750	50,150	+0.04(+2.34%)
Oct 03, 2024	1.710	1.740	1.710	1.710	1,100	-0.03(-1.72%)
Oct 02, 2024	1.750	1.760	1.670	1.740	13,600	-0.03(-1.69%)
Oct 01, 2024	1.710	1.780	1.710	1.770	12,977	+0.07(+4.12%)
Sep 30, 2024	1.660	1.700	1.600	1.700	26,035	+0.01(+0.59%)
Sep 27, 2024	1.740	1.760	1.660	1.690	4,800	-0.02(-1.17%)
Sep 26, 2024	1.670	1.710	1.670	1.710	4,000	+0.01(+0.59%)
Sep 25, 2024	1.740	1.800	1.660	1.700	5,977	-0.02(-1.16%)
Sep 24, 2024	1.720	1.720	1.720	1.720	5,200	-0.03(-1.71%)
Sep 23, 2024	1.750	1.750	1.740	1.750	1,135	+0.00(+0.00%)
Sep 20, 2024	1.830	1.830	1.700	1.750	9,667	-0.08(-4.37%)
Sep 19, 2024	1.700	1.830	1.700	1.830	29,985	+0.17(+10.24%)
Sep 18, 2024	1.660	1.690	1.660	1.660	2,335	-0.03(-1.78%)
Sep 17, 2024	1.680	1.710	1.630	1.690	10,402	-0.01(-0.59%)
Sep 16, 2024	1.680	1.780	1.680	1.700	10,305	-0.01(-0.58%)
Sep 13, 2024	1.720	1.740	1.660	1.710	6,522	-0.03(-1.72%)
Sep 12, 2024	1.720	1.740	1.600	1.740	7,755	+0.02(+1.16%)
Sep 11, 2024	1.740	1.740	1.640	1.720	14,198	-0.05(-2.82%)
Sep 10, 2024	1.700	1.770	1.690	1.770	17,960	+0.08(+4.73%)
Sep 09, 2024	1.620	1.720	1.620	1.690	24,450	+0.07(+4.32%)
Sep 06, 2024	1.630	1.660	1.600	1.620	19,420	-0.05(-2.99%)
Sep 05, 2024	1.720	1.720	1.670	1.670	2,950	-0.09(-5.11%)
Sep 04, 2024	1.790	1.790	1.690	1.760	19,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: CDR )

Historical Prices