Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jaguar Mining Inc (TSX: JAG )

3.780 -0.120 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.890	3.890	3.750	3.780	46,258	-0.12(-3.08%)
Nov 21, 2024	3.860	3.900	3.800	3.900	40,408	+0.11(+2.90%)
Nov 20, 2024	4.030	4.050	3.790	3.790	60,836	-0.23(-5.72%)
Nov 19, 2024	3.930	4.080	3.880	4.020	44,508	+0.12(+3.08%)
Nov 18, 2024	3.930	4.080	3.860	3.900	163,331	+0.10(+2.63%)
Nov 15, 2024	3.680	3.840	3.680	3.800	77,453	+0.15(+4.11%)
Nov 14, 2024	3.580	3.720	3.510	3.650	75,050	+0.02(+0.55%)
Nov 13, 2024	3.580	3.630	3.470	3.630	106,518	+0.18(+5.22%)
Nov 12, 2024	3.490	3.530	3.310	3.450	139,597	-0.06(-1.71%)
Nov 11, 2024	3.920	3.920	3.410	3.510	339,461	-0.55(-13.55%)
Nov 08, 2024	4.120	4.200	4.060	4.060	82,132	-0.16(-3.79%)
Nov 07, 2024	4.230	4.280	4.130	4.220	184,537	-0.03(-0.71%)
Nov 06, 2024	4.110	4.360	4.050	4.250	85,173	-0.04(-0.93%)
Nov 05, 2024	4.410	4.490	4.200	4.290	43,841	-0.09(-2.05%)
Nov 04, 2024	4.330	4.470	4.310	4.380	76,717	+0.04(+0.92%)
Nov 01, 2024	4.490	4.550	4.320	4.340	39,415	-0.10(-2.25%)
Oct 31, 2024	4.610	4.660	4.370	4.440	59,948	-0.26(-5.53%)
Oct 30, 2024	4.750	4.750	4.530	4.700	82,109	-0.08(-1.67%)
Oct 29, 2024	4.780	4.840	4.710	4.780	134,400	+0.04(+0.84%)
Oct 28, 2024	4.680	4.880	4.680	4.740	58,417	+0.06(+1.28%)
Oct 25, 2024	4.790	4.840	4.650	4.680	35,915	-0.10(-2.09%)
Oct 24, 2024	4.750	4.790	4.630	4.780	79,860	+0.12(+2.58%)
Oct 23, 2024	4.920	4.920	4.660	4.660	115,696	-0.31(-6.24%)
Oct 22, 2024	5.040	5.170	4.970	4.970	58,155	-0.11(-2.17%)
Oct 21, 2024	5.240	5.240	4.980	5.080	120,015	-0.05(-0.97%)
Oct 18, 2024	4.960	5.160	4.950	5.130	102,232	+0.27(+5.56%)
Oct 17, 2024	4.900	4.970	4.760	4.860	67,365	-0.01(-0.21%)
Oct 16, 2024	5.000	5.120	4.810	4.870	84,964	-0.08(-1.62%)
Oct 15, 2024	5.150	5.160	4.920	4.950	104,950	-0.22(-4.26%)
Oct 11, 2024				5.170	0	-0.10(-1.90%)
Oct 10, 2024	5.230	5.410	5.160	5.270	101,526	+0.05(+0.96%)
Oct 09, 2024	5.240	5.240	5.020	5.220	71,673	+0.00(+0.00%)
Oct 08, 2024	5.220	5.360	5.140	5.220	100,821	-0.05(-0.95%)
Oct 07, 2024	5.480	5.490	5.250	5.270	78,320	-0.17(-3.13%)
Oct 04, 2024	5.380	5.660	5.380	5.440	95,953	-0.01(-0.18%)
Oct 03, 2024	5.320	5.480	5.300	5.450	102,239	+0.06(+1.11%)
Oct 02, 2024	5.420	5.500	5.370	5.390	82,369	-0.03(-0.55%)
Oct 01, 2024	5.360	5.500	5.300	5.420	101,932	+0.08(+1.50%)
Sep 30, 2024	5.270	5.410	5.210	5.340	107,002	+0.07(+1.33%)
Sep 27, 2024	5.500	5.500	5.220	5.270	113,465	-0.27(-4.87%)
Sep 26, 2024	5.640	5.730	5.500	5.540	177,265	-0.08(-1.42%)
Sep 25, 2024	5.720	5.740	5.580	5.620	78,085	-0.07(-1.23%)
Sep 24, 2024	5.590	5.700	5.450	5.690	132,141	+0.29(+5.37%)
Sep 23, 2024	5.520	5.740	5.370	5.400	133,754	-0.15(-2.70%)
Sep 20, 2024	5.790	5.920	5.500	5.550	210,224	-0.06(-1.07%)
Sep 19, 2024	5.740	5.740	5.500	5.610	183,332	+0.14(+2.56%)
Sep 18, 2024	5.450	5.800	5.400	5.470	180,689	+0.03(+0.55%)
Sep 17, 2024	5.620	5.660	5.380	5.440	114,279	-0.16(-2.86%)
Sep 16, 2024	5.670	5.850	5.550	5.600	111,097	-0.07(-1.23%)
Sep 13, 2024	5.600	5.680	5.500	5.670	139,093	+0.25(+4.61%)
Sep 12, 2024	5.060	5.510	5.060	5.420	205,490	+0.38(+7.54%)
Sep 11, 2024	4.870	5.080	4.850	5.040	56,719	+0.17(+3.49%)
Sep 10, 2024	4.760	5.040	4.710	4.870	76,973	+0.06(+1.25%)
Sep 09, 2024	4.490	4.850	4.460	4.810	157,877	+0.19(+4.11%)
Sep 06, 2024	4.920	5.050	4.620	4.620	139,145	-0.42(-8.33%)
Sep 05, 2024	5.200	5.290	4.900	5.040	154,886	-0.08(-1.56%)
Sep 04, 2024	4.730	5.210	4.730	5.120	198,648	+0.38(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jaguar Mining Inc (TSX: JAG )

Historical Prices