Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

K92 Mining Inc (TSX: KNT )

9.340 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.400	9.400	9.250	9.340	304,429	+0.01(+0.11%)
Nov 21, 2024	9.210	9.350	9.020	9.330	835,378	+0.22(+2.41%)
Nov 20, 2024	8.920	9.250	8.920	9.110	561,609	+0.16(+1.79%)
Nov 19, 2024	9.000	9.100	8.850	8.950	422,776	+0.01(+0.11%)
Nov 18, 2024	8.720	9.090	8.700	8.940	683,322	+0.40(+4.68%)
Nov 15, 2024	8.500	8.820	8.490	8.540	567,760	+0.04(+0.47%)
Nov 14, 2024	8.210	8.520	8.100	8.500	705,756	+0.22(+2.66%)
Nov 13, 2024	8.400	8.570	8.230	8.280	568,712	-0.08(-0.96%)
Nov 12, 2024	8.300	8.430	8.280	8.360	532,260	-0.14(-1.65%)
Nov 11, 2024	8.700	8.870	8.350	8.500	1,129,783	-0.55(-6.08%)
Nov 08, 2024	9.090	9.130	8.890	9.050	374,659	-0.16(-1.74%)
Nov 07, 2024	9.010	9.240	8.780	9.210	426,259	+0.33(+3.72%)
Nov 06, 2024	8.800	9.070	8.600	8.880	793,101	-0.34(-3.69%)
Nov 05, 2024	9.560	9.560	9.130	9.220	704,375	-0.28(-2.95%)
Nov 04, 2024	9.440	9.580	9.410	9.500	411,065	+0.07(+0.74%)
Nov 01, 2024	9.290	9.520	9.260	9.430	587,223	+0.17(+1.84%)
Oct 31, 2024	9.250	9.310	9.020	9.260	769,146	-0.14(-1.49%)
Oct 30, 2024	9.560	9.560	9.230	9.400	460,835	-0.17(-1.78%)
Oct 29, 2024	9.310	9.600	9.160	9.570	1,229,082	+0.42(+4.59%)
Oct 28, 2024	9.200	9.250	9.090	9.150	410,564	-0.09(-0.97%)
Oct 25, 2024	9.380	9.480	9.170	9.240	425,202	-0.16(-1.70%)
Oct 24, 2024	9.480	9.490	9.180	9.400	695,669	-0.02(-0.21%)
Oct 23, 2024	9.330	9.430	9.250	9.420	532,910	-0.04(-0.42%)
Oct 22, 2024	9.430	9.530	9.390	9.460	839,736	+0.16(+1.72%)
Oct 21, 2024	9.610	9.630	9.280	9.300	601,827	-0.20(-2.11%)
Oct 18, 2024	9.650	9.790	9.470	9.500	824,741	-0.04(-0.42%)
Oct 17, 2024	9.010	9.910	9.000	9.540	1,978,023	+0.60(+6.71%)
Oct 16, 2024	9.600	9.620	8.930	8.940	1,133,362	-0.51(-5.40%)
Oct 15, 2024	9.230	9.660	9.230	9.450	1,282,649	+0.22(+2.38%)
Oct 11, 2024				9.230	0	+0.08(+0.87%)
Oct 10, 2024	8.200	9.200	8.200	9.150	2,884,452	+1.30(+16.56%)
Oct 09, 2024	8.080	8.080	7.830	7.850	378,594	-0.25(-3.09%)
Oct 08, 2024	8.070	8.160	8.010	8.100	513,544	-0.04(-0.49%)
Oct 07, 2024	8.000	8.140	7.860	8.140	546,659	+0.03(+0.37%)
Oct 04, 2024	7.970	8.270	7.890	8.110	607,701	+0.18(+2.27%)
Oct 03, 2024	7.900	8.060	7.860	7.930	349,005	-0.06(-0.75%)
Oct 02, 2024	7.970	8.040	7.880	7.990	649,645	+0.00(+0.00%)
Oct 01, 2024	7.960	8.150	7.910	7.990	437,241	+0.12(+1.52%)
Sep 30, 2024	7.770	7.880	7.740	7.870	742,176	+0.02(+0.25%)
Sep 27, 2024	8.190	8.200	7.820	7.850	804,875	-0.39(-4.73%)
Sep 26, 2024	8.300	8.340	8.140	8.240	837,649	-0.01(-0.12%)
Sep 25, 2024	8.210	8.370	8.180	8.250	458,109	+0.03(+0.36%)
Sep 24, 2024	8.140	8.280	8.010	8.220	981,202	+0.11(+1.36%)
Sep 23, 2024	8.160	8.400	8.060	8.110	2,581,775	-0.10(-1.22%)
Sep 20, 2024	8.250	8.350	8.140	8.210	2,294,004	+0.09(+1.11%)
Sep 19, 2024	8.320	8.320	8.070	8.120	422,622	+0.05(+0.62%)
Sep 18, 2024	8.360	8.480	8.060	8.070	891,033	-0.30(-3.58%)
Sep 17, 2024	8.100	8.500	8.040	8.370	1,024,388	+0.19(+2.32%)
Sep 16, 2024	8.060	8.200	8.020	8.180	589,730	+0.11(+1.36%)
Sep 13, 2024	8.240	8.240	8.000	8.070	454,811	+0.06(+0.75%)
Sep 12, 2024	7.620	8.040	7.600	8.010	910,341	+0.51(+6.80%)
Sep 11, 2024	7.310	7.520	7.180	7.500	420,937	+0.12(+1.63%)
Sep 10, 2024	7.270	7.420	7.210	7.380	570,287	+0.13(+1.79%)
Sep 09, 2024	7.160	7.270	7.100	7.250	326,343	+0.14(+1.97%)
Sep 06, 2024	7.280	7.300	7.110	7.110	388,858	-0.18(-2.47%)
Sep 05, 2024	7.330	7.470	7.280	7.290	487,331	+0.08(+1.11%)
Sep 04, 2024	7.060	7.360	7.060	7.210	555,177	+0.10(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

K92 Mining Inc (TSX: KNT )

Historical Prices