Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Mining Corp (TSX: TI )

0.2300 -0.0100 (-4.17%)

Streaming Delayed Price Updated: 3:54 PM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.2400	0.2400	0.2300	0.2300	9,000	-0.01(-4.17%)
Nov 27, 2024	0.2400	0.2400	0.2400	0.2400	36,000	+0.00(+0.00%)
Nov 26, 2024	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Nov 25, 2024	0.2400	0.2400	0.2400	0.2400	45,000	+0.00(+0.00%)
Nov 22, 2024	0.2400	0.2400	0.2400	0.2400	12,570	-0.01(-4.00%)
Nov 21, 2024	0.2500	0.2500	0.2500	0.2500	46,507	+0.00(+0.00%)
Nov 20, 2024	0.2500	0.2600	0.2450	0.2500	193,400	-0.01(-1.96%)
Nov 19, 2024	0.2600	0.2600	0.2500	0.2550	174,704	-0.03(-8.93%)
Nov 14, 2024				0.2800	390	-0.01(-3.45%)
Nov 13, 2024	0.3050	0.3050	0.2900	0.2900	10,715	-0.03(-7.94%)
Nov 12, 2024	0.2950	0.3150	0.2950	0.3150	66,000	+0.03(+8.62%)
Nov 11, 2024	0.2950	0.2950	0.2900	0.2900	53,001	-0.01(-1.69%)
Nov 08, 2024	0.3150	0.3150	0.2950	0.2950	228,200	-0.05(-13.24%)
Nov 07, 2024	0.3050	0.3400	0.3050	0.3400	2,014	+0.02(+6.25%)
Nov 06, 2024	0.3050	0.3300	0.3050	0.3200	9,700	-0.02(-5.88%)
Nov 05, 2024	0.3100	0.3400	0.3000	0.3400	72,000	+0.03(+9.68%)
Nov 04, 2024	0.3100	0.3100	0.3100	0.3100	3,000	-0.02(-4.62%)
Nov 01, 2024	0.3200	0.3250	0.3200	0.3250	59,500	+0.01(+1.56%)
Oct 29, 2024				0.3200	0	-0.02(-5.88%)
Oct 28, 2024	0.2950	0.3400	0.2950	0.3400	13,877	+0.04(+13.33%)
Oct 25, 2024	0.3350	0.3350	0.2950	0.3000	18,842	+0.01(+1.69%)
Oct 24, 2024	0.3000	0.3100	0.2900	0.2950	157,951	+0.00(+0.00%)
Oct 23, 2024	0.2950	0.2950	0.2950	0.2950	7,977	+0.01(+1.72%)
Oct 22, 2024	0.2900	0.2900	0.2900	0.2900	42,833	+0.00(+0.00%)
Oct 21, 2024	0.2900	0.2900	0.2800	0.2900	9,771	+0.01(+3.57%)
Oct 18, 2024	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Oct 17, 2024	0.2850	0.2850	0.2800	0.2800	4,740	-0.00(-1.75%)
Oct 16, 2024	0.3100	0.3100	0.2850	0.2850	26,410	-0.01(-1.72%)
Oct 15, 2024	0.2950	0.3000	0.2900	0.2900	188,350	-0.05(-13.43%)
Oct 11, 2024				0.3350	0	-0.01(-1.47%)
Oct 10, 2024	0.3200	0.3500	0.3100	0.3400	38,216	+0.06(+19.30%)
Oct 09, 2024	0.3050	0.3050	0.2850	0.2850	78,351	-0.03(-8.06%)
Oct 08, 2024	0.3250	0.3300	0.3100	0.3100	27,000	-0.01(-1.59%)
Oct 07, 2024	0.2950	0.3150	0.2950	0.3150	16,850	+0.01(+1.61%)
Oct 04, 2024	0.3150	0.3200	0.3100	0.3100	24,050	-0.01(-3.13%)
Oct 03, 2024	0.2800	0.3300	0.2700	0.3200	347,009	+0.05(+18.52%)
Oct 02, 2024	0.2800	0.2800	0.2700	0.2700	37,824	+0.00(+0.00%)
Oct 01, 2024	0.2500	0.2700	0.2500	0.2700	105,094	+0.02(+8.00%)
Sep 30, 2024	0.2200	0.2500	0.2200	0.2500	42,255	+0.03(+13.64%)
Sep 27, 2024	0.2200	0.2200	0.2200	0.2200	112,000	+0.00(+0.00%)
Sep 26, 2024	0.2200	0.2200	0.2200	0.2200	2,262	+0.00(+0.00%)
Sep 25, 2024	0.2250	0.2250	0.2200	0.2200	105,936	+0.00(+0.00%)
Sep 24, 2024	0.2200	0.2200	0.2100	0.2200	108,607	+0.00(+0.00%)
Sep 23, 2024	0.2200	0.2200	0.2200	0.2200	41,025	-0.01(-2.22%)
Sep 20, 2024	0.2250	0.2250	0.2250	0.2250	4,250	-0.01(-4.26%)
Sep 19, 2024	0.2050	0.2350	0.2050	0.2350	50,000	+0.03(+14.63%)
Sep 18, 2024	0.2050	0.2050	0.2050	0.2050	4,000	+0.00(+0.00%)
Sep 17, 2024	0.2050	0.2050	0.2050	0.2050	4,981	+0.00(+0.00%)
Sep 16, 2024	0.2050	0.2100	0.2050	0.2050	19,521	-0.01(-4.65%)
Sep 12, 2024				0.2150	0	-0.01(-2.27%)
Sep 06, 2024				0.2200	0	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Mining Corp (TSX: TI )

Historical Prices