Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.477 1.502 1.476 1.491 239,472 -0.02(-1.29%)
Jan 30, 2006 1.538 1.538 1.475 1.510 188,425 -0.04(-2.70%)
Jan 27, 2006 1.500 1.552 1.496 1.552 162,026 +0.05(+3.47%)
Jan 26, 2006 1.483 1.503 1.474 1.500 867,763 +0.02(+1.15%)
Jan 25, 2006 1.449 1.483 1.443 1.483 255,268 +0.01(+0.53%)
Jan 24, 2006 1.455 1.483 1.449 1.475 202,402 +0.03(+1.77%)
Jan 23, 2006 1.445 1.454 1.420 1.450 43,354 +0.03(+2.30%)
Jan 20, 2006 1.456 1.456 1.400 1.417 154,746 -0.04(-2.51%)
Jan 19, 2006 1.419 1.456 1.419 1.454 146,212 +0.02(+1.52%)
Jan 18, 2006 1.399 1.437 1.399 1.432 103,699 +0.01(+1.04%)
Jan 17, 2006 1.414 1.427 1.357 1.417 89,250 -0.02(-1.08%)
Jan 13, 2006 1.417 1.434 1.398 1.433 123,874 +0.02(+1.37%)
Jan 12, 2006 1.435 1.435 1.406 1.413 269,571 -0.01(-0.71%)
Jan 11, 2006 1.437 1.437 1.408 1.423 99,981 -0.01(-0.92%)
Jan 10, 2006 1.414 1.437 1.409 1.437 77,815 +0.00(+0.27%)
Jan 09, 2006 1.382 1.437 1.382 1.433 77,720 +0.03(+1.93%)
Jan 06, 2006 1.406 1.417 1.406 1.406 60,413 -0.01(-0.66%)
Jan 05, 2006 1.413 1.417 1.381 1.415 103,218 +0.01(+0.44%)
Jan 04, 2006 1.397 1.433 1.397 1.409 87,027 -0.00(-0.28%)
Jan 03, 2006 1.398 1.413 1.371 1.413 46,608 +0.02(+1.73%)
Dec 30, 2005 1.371 1.402 1.371 1.388 163,159 +0.01(+0.73%)
Dec 29, 2005 1.390 1.398 1.378 1.378 67,830 -0.01(-0.84%)
Dec 28, 2005 1.390 1.413 1.390 1.390 49,793 -0.01(-0.45%)
Dec 27, 2005 1.399 1.411 1.389 1.396 54,944 +0.00(+0.22%)
Dec 23, 2005 1.398 1.409 1.393 1.393 53,519 -0.00(-0.33%)
Dec 22, 2005 1.389 1.398 1.389 1.398 9,443 +0.01(+0.61%)
Dec 21, 2005 1.401 1.416 1.389 1.389 36,641 -0.01(-0.56%)
Dec 20, 2005 1.399 1.414 1.377 1.397 63,830 -0.03(-2.34%)
Dec 19, 2005 1.402 1.440 1.389 1.430 598,646 -0.00(-0.22%)
Dec 16, 2005 1.437 1.444 1.426 1.433 573,200 +0.00(+0.05%)
Dec 15, 2005 1.437 1.449 1.416 1.433 137,404 +0.00(+0.16%)
Dec 14, 2005 1.408 1.437 1.408 1.430 146,950 +0.01(+0.99%)
Dec 13, 2005 1.392 1.423 1.389 1.416 57,734 +0.02(+1.79%)
Dec 12, 2005 1.394 1.406 1.382 1.392 23,866 -0.02(-1.27%)
Dec 09, 2005 1.386 1.411 1.386 1.409 150,239 +0.01(+0.83%)
Dec 08, 2005 1.385 1.409 1.385 1.398 28,262 +0.00(+0.06%)
Dec 07, 2005 1.374 1.408 1.374 1.397 160,189 -0.01(-0.61%)
Dec 06, 2005 1.414 1.416 1.388 1.406 118,225 +0.01(+0.50%)
Dec 05, 2005 1.381 1.406 1.361 1.399 153,595 +0.03(+2.04%)
Dec 02, 2005 1.381 1.381 1.319 1.371 110,618 +0.03(+1.96%)
Dec 01, 2005 1.324 1.355 1.311 1.344 89,216 +0.02(+1.70%)
Nov 30, 2005 1.323 1.324 1.304 1.322 53,922 +0.00(+0.35%)
Nov 29, 2005 1.312 1.317 1.300 1.317 36,486 +0.02(+1.68%)
Nov 28, 2005 1.294 1.301 1.294 1.295 149,414 -0.01(-0.71%)
Nov 25, 2005 1.324 1.324 1.305 1.305 4,275 +0.00(+0.30%)
Nov 23, 2005 1.291 1.304 1.291 1.301 69,221 +0.00(+0.24%)
Nov 22, 2005 1.311 1.322 1.290 1.298 81,120 -0.02(-1.53%)
Nov 21, 2005 1.312 1.322 1.303 1.318 58,258 +0.00(+0.30%)
Nov 18, 2005 1.287 1.318 1.283 1.314 37,954 +0.05(+3.93%)
Nov 17, 2005 1.281 1.294 1.260 1.264 130,184 +0.00(+0.37%)
Nov 16, 2005 1.298 1.298 1.259 1.260 202,359 -0.03(-2.23%)
Nov 15, 2005 1.332 1.332 1.277 1.288 87,653 -0.05(-3.88%)
Nov 14, 2005 1.344 1.353 1.329 1.340 178,827 -0.03(-2.10%)
Nov 11, 2005 1.348 1.374 1.345 1.369 106,764 +0.01(+0.69%)
Nov 10, 2005 1.334 1.363 1.310 1.360 137,224 +0.03(+2.64%)
Nov 09, 2005 1.324 1.346 1.319 1.325 51,407 -0.01(-0.58%)
Nov 08, 2005 1.352 1.362 1.333 1.333 72,234 -0.02(-1.66%)
Nov 07, 2005 1.383 1.392 1.351 1.355 106,626 -0.01(-1.02%)
Nov 04, 2005 1.354 1.369 1.354 1.369 189,515 +0.01(+0.46%)
Nov 03, 2005 1.321 1.374 1.321 1.363 210,549 +0.02(+1.39%)
Nov 02, 2005 1.322 1.355 1.309 1.344 111,717 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.